Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.89 -0.79%
(8/5 18:22) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 3,334
Calls: 2,851 (86%)
Puts: 483 (14%)
Prior (08/05) 4,002
Calls: 3,063 (77%)
Puts: 939 (23%)
Current vs Prior -16.69%
Calls: -6.92% (Calls)
Puts: -48.56% (Puts)
Prior 7-Day Total 260,572
Calls: 185,851 (71%)
Puts: 74,721 (29%)
Prior 7-Day Average 37,224
Calls: 26,550 (71%)
Puts: 10,674 (29%)
Current vs Prior 7-Day Avg -91.04%
Calls: -89.26%
Puts: -95.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $247.4K
Calls: $158.6K (64%)
Puts: $88.8K (36%)
Prior (08/05) $492.2K
Calls: $376.8K (77%)
Puts: $115.3K (23%)
Current vs Prior -49.74%
Calls: -57.92%
Puts: -23.00%
Prior 7-Day Total $33.69M
Calls: $20.22M (60%)
Puts: $13.47M (40%)
Prior 7-Day Average $4.81M
Calls: $2.89M (60%)
Puts: $1.92M (40%)
Current vs Prior 7-Day Avg -94.86%
Calls: -94.51%
Puts: -95.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.17
Prior (08/05) 0.31
Current vs Prior -44.74%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -56.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 272,900
Calls: 183,338 (67%)
Puts: 89,562 (33%)
Prior (08/05) 257,247
Calls: 170,379 (66%)
Puts: 86,868 (34%)
Current vs Prior +6.08%
Prior 7-Day Total 1,736,374
Calls: 1,141,584 (66%)
Puts: 594,790 (34%)
Prior 7-Day Average 248,053
Calls: 163,083 (66%)
Puts: 84,970 (34%)
Current vs Prior 7-Day Avg +10.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.98% | 8.63%12.20% | 25.99%
Prior 6.60% | 11.09%14.93% | 29.25%
Current vs Prior -24.56% | -22.13%-18.28% | -11.13%
Prior 7-Day Avg 7.69% | 12.66%18.23% | 30.77%
Current vs 7-Day Avg -35.24% | -31.78%-33.11% | -15.53%
Prior 7-Day Eod 6.60% | 11.09%14.10% | 27.56%
Current vs 7-Day Eod -24.56% | -22.13%-13.48% | -5.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.79% | 25.66%
Calls: 31.58% | 21.78%
Puts: 50.00% | 29.55%
Prior 52.89% | 24.41%
Calls: 52.31% | 18.58%
Puts: 53.47% | 30.23%
Current vs Prior -22.88% | +5.12%
Prior 7-Day Avg 34.67% | 28.04%
Calls: 31.63% | 28.53%
Puts: 37.71% | 27.54%
Current vs 7-Day Avg +17.66% | -8.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($158.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,851 calls vs 483 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (183,338 calls vs 89,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.751.92$1.849.2%100.431.5K
$22.00Aug 140.770.85$0.819.9%200.50150
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.300.35$0.3215.6%6950.444.7K
$22.00Aug 140.770.85$0.819.9%200.50150
$23.00Aug 210.790.96$0.8819.3%210.42723
$21.00Aug 70.901.03$0.9713.4%270.903.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 15.40, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.24$1.12200.0%--999.0011
$19.00Aug 72.653.85$3.2536.9%--1.0010
$20.00Aug 71.612.74$2.1851.8%--1.00108
$18.00Aug 143.604.40$4.0020.0%--0.9930
$18.00Aug 213.654.85$4.2528.2%--0.97113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.204.40$3.8031.6%--0.95137
$25.00Aug 72.853.35$3.1016.1%--0.95458
$25.50Aug 72.703.90$3.3036.4%--0.9346
$24.50Aug 71.972.86$2.4236.8%--0.911.2K
$23.50Aug 71.561.86$1.7117.5%340.89408

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.9K, top 695)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.300.35$0.3215.6%6950.444.7K
$21.00Aug 141.171.47$1.3222.7%4500.711.4K
$23.00Aug 70.110.14$0.1323.1%3530.184.0K
$22.50Aug 70.170.25$0.2138.1%1880.281.5K
$25.00Aug 70.020.04$0.0366.7%1720.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.390.65$0.5250.0%640.561.4K
$21.00Sep 181.682.25$1.9728.9%520.37146
$21.50Aug 70.150.26$0.2152.4%500.35574
$22.50Aug 70.740.98$0.8627.9%400.72672
$23.50Aug 71.561.86$1.7117.5%340.89408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 52.0%, max 209.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18239.2%77.3%209.5%--135
$26.00Aug 7Sep 18168.2%93.4%80.2%--1.9K
$25.50Aug 7Aug 28167.6%97.5%71.9%--1.4K
$24.50Aug 7Aug 28144.1%93.6%53.9%--2.2K
$25.00Aug 7Sep 18133.8%92.1%45.3%1824.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21167.6%91.7%82.8%--62
$26.00Aug 7Sep 18168.2%93.4%80.2%--318
$24.50Aug 7Aug 28144.1%93.6%53.9%--1.2K
$25.00Aug 7Sep 18133.8%92.1%45.3%--2.0K
$24.00Aug 7Sep 18131.5%95.3%38.0%1936

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Sep 11$0.11$0.89$0.118.09$22.11
$25.00$26.00Sep 4$0.14$0.86$0.146.14$25.14
$25.00$26.00Sep 11$0.17$0.83$0.174.88$25.17
$24.00$24.50Aug 28$0.10$0.40$0.104.00$24.10
$22.00$22.50Aug 7$0.11$0.39$0.113.55$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.20$0.80$0.204.00$19.80
$20.00$19.00Sep 18$0.21$0.79$0.213.76$19.79
$20.00$19.50Aug 28$0.12$0.38$0.123.17$19.88
$19.00$18.00Aug 14$0.25$0.75$0.253.00$18.75
$21.50$21.00Aug 7$0.13$0.37$0.132.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.90$0.90$0.109.00$18.90
$19.00$20.00Sep 18$0.85$0.85$0.155.67$19.85
$19.00$20.00Aug 21$0.82$0.82$0.184.56$19.82
$19.00$20.00Aug 28$0.82$0.82$0.184.56$19.82
$18.00$19.00Aug 14$0.75$0.75$0.253.00$18.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Aug 28$0.40$0.40$0.104.00$23.60
$25.00$24.50Aug 28$0.40$0.40$0.104.00$24.60
$24.00$23.00Aug 21$0.78$0.78$0.223.55$23.22
$23.50$23.00Aug 28$0.39$0.39$0.113.55$23.11
$25.00$24.50Aug 14$0.38$0.38$0.123.17$24.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.31, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0968.9%55.1%
$26.00Aug 7Aug 14$0.14168.2%92.7%
$25.00Aug 7Aug 14$0.21133.8%85.3%
$25.50Aug 7Aug 14$0.24167.6%101.3%
$24.00Aug 7Aug 14$0.26131.5%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1168.9%55.1%
$24.00Aug 7Aug 14$0.13131.5%79.6%
$26.00Aug 7Aug 14$0.23168.2%92.7%
$19.00Aug 7Aug 14$0.25103.4%97.1%
$21.00Aug 7Aug 14$0.2766.5%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.56% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.57$0.21$0.78$20.72$22.283.56%
$22.00Aug 7$0.32$0.52$0.84$21.16$22.843.84%
$21.00Aug 7$0.97$0.08$1.05$19.95$22.054.80%
$22.50Aug 7$0.21$0.86$1.07$21.43$23.574.89%
$23.00Aug 7$0.13$1.22$1.35$21.65$24.356.17%
$21.50Aug 14$1.01$0.56$1.57$19.93$23.077.17%
$21.00Aug 14$1.32$0.35$1.67$19.33$22.677.63%
$22.00Aug 14$0.81$0.88$1.69$20.31$23.697.72%
$23.50Aug 7$0.07$1.71$1.78$21.72$25.288.13%
$22.50Aug 14$0.67$1.29$1.96$20.54$24.468.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.69% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Aug 7$0.07$0.08$0.15$20.85$23.65
$24.00$21.00Aug 7$0.09$0.08$0.17$20.83$24.17
$23.00$21.00Aug 7$0.13$0.08$0.21$20.79$23.21
$23.50$21.50Aug 7$0.07$0.21$0.28$21.22$23.78
$22.50$21.00Aug 7$0.21$0.08$0.29$20.71$22.79
$24.00$21.50Aug 7$0.09$0.21$0.30$21.20$24.30
$23.00$21.50Aug 7$0.13$0.21$0.34$21.16$23.34
$22.00$21.00Aug 7$0.32$0.08$0.40$20.60$22.40
$22.50$21.50Aug 7$0.21$0.21$0.42$21.08$22.92
$22.00$21.50Aug 7$0.32$0.21$0.53$20.97$22.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2223/24Sep 11$0.89$0.118.09$20.61$23.89
20/2224/25Sep 11$0.89$0.118.09$20.61$24.89
18/1921/22Sep 4$0.88$0.127.33$18.12$21.88
19/2021/22Sep 4$0.87$0.136.69$19.13$21.87
18/1923/24Sep 18$0.86$0.146.14$18.14$23.86
20/2125/26Sep 18$0.86$0.146.14$20.14$25.86
21/2223/24Sep 18$0.86$0.146.14$21.14$23.86
18/1922/23Sep 18$0.85$0.155.67$18.15$22.85
20/2124/25Sep 4$0.83$0.174.88$20.17$24.83
18/1921/22Sep 18$0.79$0.213.76$18.21$21.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$21.50$22.00$22.50Aug 14$0.06$0.447.33
$22.50$23.00$23.50Aug 14$0.07$0.436.14
$19.00$20.00$21.00Aug 21$0.15$0.855.67
$23.00$23.50$24.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.06$0.9415.67
$19.00$20.00$21.00Aug 7$0.07$0.9313.29
$22.50$23.00$23.50Aug 28$0.06$0.447.33
$21.00$21.50$22.00Sep 4$0.07$0.436.14
$21.00$22.00$23.00Sep 18$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.11, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 14-$0.37$0.63
$22.50$23.001:2Aug 7-$0.05$0.45
$25.50$26.001:2Aug 14-$0.06$0.44
$21.50$22.001:2Aug 7-$0.07$0.43
$24.00$24.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 18-$0.11$0.89
$22.00$21.001:2Aug 21-$0.23$0.77
$20.00$19.001:2Sep 4-$0.26$0.74
$21.00$20.001:2Sep 4-$0.38$0.62
$20.00$19.001:2Aug 14-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 11.42%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.500.590.5%11.42%11.92%--82
$23.00Sep 18$2.000.545.1%9.14%14.21%--336
$22.00Sep 11$1.990.550.5%9.09%9.59%--38
$24.00Sep 18$1.930.499.6%8.82%18.46%--667
$23.00Sep 11$1.840.505.1%8.41%13.48%--24
$22.50Sep 4$1.800.522.8%8.22%11.01%--12
$25.00Sep 18$1.750.4314.2%7.99%22.20%101.5K
$22.00Sep 4$1.600.540.5%7.31%7.81%--35
$22.00Aug 28$1.450.540.5%6.62%7.13%--37
$23.00Sep 4$1.450.485.1%6.62%11.69%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,851
Total Puts 483
Put/Call Ratio 0.17
Net Difference 2,368

Prior's Put/Call Breakdown

Total Calls 3,063
Total Puts 939
Put/Call Ratio 0.31
Net Difference 2,124

Prior 7-Day Put/Call Summary

Total Calls 185,851
Total Puts 74,721
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All