Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.06 -4.83%
$22.12 (+0.25%)🌙
as of 08/05 06:22 PM
(8/5 16:01) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 36,180
Calls: 27,525 (76%)
Puts: 8,655 (24%)
Prior (08/04) 28,636
Calls: 23,252 (81%)
Puts: 5,384 (19%)
Current vs Prior +26.34%
Calls: +18.38% (Calls)
Puts: +60.75% (Puts)
Prior 7-Day Total 264,875
Calls: 189,051 (71%)
Puts: 75,824 (29%)
Prior 7-Day Average 37,839
Calls: 27,007 (71%)
Puts: 10,832 (29%)
Current vs Prior 7-Day Avg -4.39%
Calls: +1.92%
Puts: -20.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.24M
Calls: $2.43M (57%)
Puts: $1.81M (43%)
Prior (08/04) $3.60M
Calls: $2.11M (59%)
Puts: $1.48M (41%)
Current vs Prior +17.76%
Calls: +14.83%
Puts: +21.95%
Prior 7-Day Total $34.77M
Calls: $21.23M (61%)
Puts: $13.54M (39%)
Prior 7-Day Average $4.97M
Calls: $3.03M (61%)
Puts: $1.93M (39%)
Current vs Prior 7-Day Avg -14.68%
Calls: -19.93%
Puts: -6.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 0.23
Current vs Prior +35.80%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -19.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 126,956
Calls: 96,589 (76%)
Puts: 30,367 (24%)
Prior (08/04) 116,340
Calls: 91,426 (79%)
Puts: 24,914 (21%)
Current vs Prior +9.12%
Prior 7-Day Total 1,209,105
Calls: 853,148 (71%)
Puts: 355,957 (29%)
Prior 7-Day Average 172,729
Calls: 121,878 (71%)
Puts: 50,851 (29%)
Current vs Prior 7-Day Avg -26.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.03% | 9.66%14.10% | 27.56%
Prior 6.64% | 11.09%14.93% | 29.25%
Current vs Prior -9.25% | -12.91%-5.55% | -5.77%
Prior 7-Day Avg 7.65% | 12.67%18.24% | 30.76%
Current vs 7-Day Avg -21.19% | -23.77%-22.71% | -10.40%
Prior 7-Day Eod 6.64% | 11.09%14.93% | 29.25%
Current vs 7-Day Eod -9.25% | -12.91%-5.55% | -5.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 30.00%
Calls: 22.39% | 31.31%
Puts: 17.39% | 28.70%
Prior 52.89% | 24.41%
Calls: 52.31% | 18.58%
Puts: 53.47% | 30.23%
Current vs Prior -62.39% | +22.90%
Prior 7-Day Avg 34.67% | 28.04%
Calls: 31.63% | 28.53%
Puts: 37.71% | 27.54%
Current vs 7-Day Avg -42.63% | +7.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (27,525 calls vs 8,655 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (96,589 calls vs 30,367 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.755.20$4.979.1%470.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.200.23$0.2213.6%4.9K0.271.7K
$23.00Aug 140.600.68$0.6412.5%5240.39409
$21.50Aug 70.730.86$0.8016.2%2360.7378
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.550.67$0.6119.7%20.18269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.855.10$3.9756.7%31.008
$19.00Aug 72.703.85$3.2835.1%120.99--
$20.00Aug 71.742.25$2.0025.5%580.9955
$19.00Aug 142.804.15$3.4838.8%400.94--
$18.00Aug 142.804.30$3.5542.3%300.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 72.604.00$3.3042.4%100.95497
$24.50Aug 72.263.00$2.6328.1%1020.901.6K
$24.00Aug 71.802.35$2.0826.4%170.88822
$26.00Aug 143.554.50$4.0323.6%10.8791
$23.50Aug 71.441.72$1.5817.7%1160.83402

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 27.0K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.200.23$0.2213.6%4.9K0.271.7K
$24.00Aug 70.080.15$0.1258.3%1.8K0.142.4K
$22.00Aug 70.440.66$0.5540.0%1.4K0.563.9K
$21.00Aug 141.251.56$1.4122.0%1.4K0.72125
$23.50Aug 70.090.20$0.1573.3%1.3K0.191.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.360.45$0.4122.0%1.3K0.45581
$22.50Aug 70.580.98$0.7851.3%9340.61429
$23.00Aug 70.931.39$1.1639.7%8140.741.7K
$21.50Aug 70.070.32$0.20125.0%6300.28268
$20.00Aug 70.000.01$0.01100.0%5970.01372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.0%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18119.9%72.8%64.7%4298
$25.50Aug 7Aug 21140.0%90.1%55.5%511.5K
$24.50Aug 7Aug 28117.9%85.3%38.3%4742.1K
$26.00Aug 7Sep 18132.5%102.8%28.9%2891.9K
$19.00Aug 7Sep 1891.7%74.1%23.7%195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 7Aug 28117.9%85.3%38.3%1121.6K
$18.00Aug 14Sep 1896.5%72.8%32.5%21331
$25.00Aug 7Sep 18113.6%101.1%12.4%57497
$22.50Aug 7Aug 2178.1%71.4%9.5%942480
$23.50Aug 7Aug 2889.8%83.6%7.4%117402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 4$0.12$0.88$0.127.33$25.12
$24.00$25.00Aug 21$0.16$0.84$0.165.25$24.16
$25.00$26.00Aug 28$0.17$0.83$0.174.88$25.17
$23.00$23.50Aug 21$0.10$0.40$0.104.00$23.10
$24.00$25.00Sep 18$0.22$0.78$0.223.55$24.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.10$0.90$0.109.00$20.90
$20.00$19.00Aug 21$0.12$0.88$0.127.33$19.88
$19.00$18.00Aug 28$0.19$0.81$0.194.26$18.81
$21.00$20.00Aug 21$0.31$0.69$0.312.23$20.69
$20.00$19.50Aug 28$0.16$0.34$0.162.13$19.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.90$0.90$0.109.00$20.90
$19.00$20.00Aug 28$0.83$0.83$0.174.88$19.83
$18.00$19.00Sep 18$0.79$0.79$0.213.76$18.79
$20.00$21.00Aug 14$0.75$0.75$0.253.00$20.75
$20.00$21.00Aug 21$0.73$0.73$0.272.70$20.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Sep 18$0.84$0.84$0.165.25$24.16
$23.00$22.50Aug 7$0.38$0.38$0.123.17$22.62
$24.00$23.50Aug 14$0.38$0.38$0.123.17$23.62
$23.50$23.00Aug 28$0.38$0.38$0.123.17$23.12
$24.50$23.50Aug 28$0.76$0.76$0.243.17$23.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.38, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.14132.5%87.9%
$20.00Aug 7Aug 14$0.1664.2%69.3%
$19.00Aug 7Aug 14$0.2091.7%64.3%
$24.50Aug 7Aug 14$0.23117.9%81.1%
$25.00Aug 7Aug 14$0.25113.6%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.1862.1%69.0%
$20.00Aug 7Aug 14$0.2164.2%69.3%
$21.00Aug 7Aug 14$0.2675.5%59.7%
$24.00Aug 7Aug 14$0.30100.9%77.5%
$22.50Aug 7Aug 14$0.3478.1%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.35% of stock, avg 15.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 7$0.55$0.41$0.96$21.04$22.964.35%
$21.50Aug 7$0.80$0.20$1.00$20.50$22.504.53%
$22.50Aug 7$0.35$0.78$1.13$21.37$23.635.12%
$21.00Aug 7$1.10$0.11$1.21$19.79$22.215.49%
$23.00Aug 7$0.22$1.16$1.38$21.62$24.386.26%
$23.50Aug 7$0.15$1.58$1.73$21.77$25.237.84%
$21.00Aug 14$1.41$0.37$1.78$19.22$22.788.07%
$21.50Aug 14$1.20$0.62$1.82$19.68$23.328.25%
$22.00Aug 14$1.01$0.90$1.91$20.09$23.918.66%
$22.50Aug 14$0.80$1.12$1.92$20.58$24.428.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.04% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Aug 7$0.12$0.11$0.23$20.77$24.23
$24.50$21.00Aug 7$0.12$0.11$0.23$20.77$24.73
$23.50$21.00Aug 7$0.15$0.11$0.26$20.74$23.76
$24.00$21.50Aug 7$0.12$0.20$0.32$21.18$24.32
$24.50$21.50Aug 7$0.12$0.20$0.32$21.18$24.82
$23.00$21.00Aug 7$0.22$0.11$0.33$20.67$23.33
$23.50$21.50Aug 7$0.15$0.20$0.35$21.15$23.85
$23.00$21.50Aug 7$0.22$0.20$0.42$21.08$23.42
$22.50$21.00Aug 7$0.35$0.11$0.46$20.54$22.96
$24.00$22.00Aug 7$0.12$0.41$0.53$21.47$24.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Sep 4$0.89$0.118.09$19.61$21.89
20/2021/22Sep 4$0.87$0.136.69$19.13$21.87
21/2224/24Aug 21$0.84$0.165.25$21.16$24.34
20/2024/24Sep 4$0.40$0.104.00$20.10$23.90
21/2224/25Aug 21$0.79$0.213.76$21.21$24.79
18/1920/21Sep 18$0.79$0.213.76$18.21$20.79
22/2324/25Sep 4$1.18$0.323.69$21.82$25.18
20/2224/24Sep 4$0.78$0.223.55$20.72$24.28
19/2021/22Sep 18$0.77$0.233.35$19.23$21.77
21/2223/24Sep 18$0.77$0.233.35$21.23$23.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.09$0.9110.11
$23.00$24.00$25.00Aug 21$0.12$0.887.33
$18.00$19.00$20.00Sep 18$0.12$0.887.33
$23.00$23.50$24.00Aug 7$0.08$0.425.25
$20.50$21.00$21.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.04, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 7-$0.20$0.80
$24.00$25.001:2Aug 21-$0.44$0.56
$23.00$23.501:2Aug 7-$0.08$0.42
$22.50$23.001:2Aug 7-$0.09$0.41
$23.50$24.001:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Aug 28-$0.04$1.46
$19.50$18.001:2Aug 14-$0.10$1.40
$23.00$21.501:2Aug 28-$0.46$1.04
$20.00$19.001:2Aug 21-$0.05$0.95
$19.00$18.001:2Sep 18-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.79%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.160.514.3%9.79%14.05%34315
$24.00Sep 18$1.980.468.8%8.98%17.77%10658
$23.00Sep 11$1.840.514.3%8.34%12.60%420
$25.00Sep 18$1.820.4213.3%8.25%21.58%4401.4K
$22.50Sep 4$1.760.552.0%7.98%9.97%122
$26.00Sep 18$1.550.3817.9%7.03%24.89%25633
$23.00Sep 4$1.400.504.3%6.35%10.61%399
$23.50Sep 4$1.240.476.5%5.62%12.15%61
$22.50Aug 28$1.170.522.0%5.30%7.30%1--
$23.00Aug 28$1.120.474.3%5.08%9.34%12282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,525
Total Puts 8,655
Put/Call Ratio 0.31
Net Difference 18,870

Prior's Put/Call Breakdown

Total Calls 23,252
Total Puts 5,384
Put/Call Ratio 0.23
Net Difference 17,868

Prior 7-Day Put/Call Summary

Total Calls 189,051
Total Puts 75,824
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All