Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.06 -4.83%
$22.08 (+0.09%)🌙
as of 08/05 04:01 PM
(8/5 15:01) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/5 16:01 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 35,651
Calls: 27,115 (76%)
Puts: 8,536 (24%)
Prior (08/04) 28,494
Calls: 23,142 (81%)
Puts: 5,352 (19%)
Current vs Prior +25.12%
Calls: +17.17% (Calls)
Puts: +59.49% (Puts)
Prior 7-Day Total 260,572
Calls: 185,851 (71%)
Puts: 74,721 (29%)
Prior 7-Day Average 37,224
Calls: 26,550 (71%)
Puts: 10,674 (29%)
Current vs Prior 7-Day Avg -4.23%
Calls: +2.13%
Puts: -20.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $3.97M
Calls: $2.16M (54%)
Puts: $1.82M (46%)
Prior (08/04) $3.63M
Calls: $2.17M (60%)
Puts: $1.45M (40%)
Current vs Prior +9.49%
Calls: -0.79%
Puts: +24.86%
Prior 7-Day Total $33.69M
Calls: $20.22M (60%)
Puts: $13.47M (40%)
Prior 7-Day Average $4.81M
Calls: $2.89M (60%)
Puts: $1.92M (40%)
Current vs Prior 7-Day Avg -17.43%
Calls: -25.30%
Puts: -5.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.31
Prior (08/04) 0.23
Current vs Prior +36.12%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -19.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 257,247
Calls: 170,379 (66%)
Puts: 86,868 (34%)
Prior (08/04) 245,173
Calls: 162,013 (66%)
Puts: 83,160 (34%)
Current vs Prior +4.92%
Prior 7-Day Total 1,736,374
Calls: 1,141,584 (66%)
Puts: 594,790 (34%)
Prior 7-Day Average 248,053
Calls: 163,083 (66%)
Puts: 84,970 (34%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.94% | 9.70%13.60% | 27.56%
Prior 6.60% | 11.09%14.93% | 29.25%
Current vs Prior -10.03% | -12.50%-8.89% | -5.77%
Prior 7-Day Avg 7.69% | 12.66%18.23% | 30.77%
Current vs 7-Day Avg -22.77% | -23.35%-25.42% | -10.44%
Prior 7-Day Eod 6.60% | 11.09%14.93% | 29.25%
Current vs 7-Day Eod -10.03% | -12.50%-8.89% | -5.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 30.00%
Calls: 22.39% | 31.31%
Puts: 17.39% | 28.70%
Prior 52.89% | 24.41%
Calls: 52.31% | 18.58%
Puts: 53.47% | 30.23%
Current vs Prior -62.39% | +22.90%
Prior 7-Day Avg 34.67% | 28.04%
Calls: 31.63% | 28.53%
Puts: 37.71% | 27.54%
Current vs 7-Day Avg -42.63% | +7.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (27,115 calls vs 8,536 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (170,379 calls vs 86,868 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 184.304.75$4.539.9%390.8190
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.403.70$3.558.5%30.731.5K
$25.00Sep 184.755.20$4.979.1%470.571.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.050.06$0.0616.7%1.2K0.073.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 14.76, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.004.80$2.40200.0%--999.0011
$18.00Aug 142.804.25$3.5341.1%301.00--
$18.00Aug 213.004.30$3.6535.6%1121.001
$18.00Aug 72.845.10$3.9756.9%30.998
$19.00Aug 72.703.85$3.2835.1%120.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.754.35$4.0514.8%--0.92148
$25.00Aug 72.604.00$3.3042.4%100.92497
$25.50Aug 73.003.85$3.4324.8%--0.9046
$24.00Aug 71.802.38$2.0927.8%170.88822
$26.00Aug 143.554.50$4.0323.6%10.8791

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 26.6K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.150.22$0.1936.8%4.9K0.251.7K
$24.00Aug 70.060.10$0.0850.0%1.7K0.112.4K
$22.00Aug 70.410.57$0.4932.7%1.4K0.533.9K
$21.00Aug 141.251.56$1.4122.0%1.4K0.70125
$23.50Aug 70.080.19$0.1478.6%1.3K0.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.370.48$0.4325.6%1.2K0.47581
$22.50Aug 70.641.00$0.8243.9%8840.63429
$23.00Aug 71.071.39$1.2326.0%8140.751.7K
$21.50Aug 70.150.32$0.2470.8%6300.30268
$20.00Aug 70.000.01$0.01100.0%5970.01372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.7%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18115.5%74.3%55.4%4298
$24.50Aug 7Aug 28118.2%88.0%34.4%4742.1K
$25.50Aug 7Aug 28139.6%109.1%27.9%431.4K
$26.00Aug 7Sep 18131.9%103.9%26.9%2891.9K
$19.00Aug 7Sep 1887.8%76.5%14.8%196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21139.6%93.0%50.1%--62
$24.50Aug 7Aug 28118.2%88.0%34.4%1121.6K
$26.00Aug 7Sep 18131.9%103.9%26.9%--329
$19.00Aug 7Sep 1887.8%76.5%14.8%153
$25.00Aug 7Sep 18111.4%102.3%8.9%572.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 4$0.12$0.88$0.127.33$25.12
$24.00$25.00Sep 18$0.12$0.88$0.127.33$24.12
$25.00$26.00Sep 11$0.15$0.85$0.155.67$25.15
$23.00$24.00Sep 11$0.16$0.84$0.165.25$23.16
$23.00$23.50Aug 21$0.10$0.40$0.104.00$23.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.10$0.90$0.109.00$20.90
$20.00$19.00Aug 21$0.12$0.88$0.127.33$19.88
$20.50$18.00Sep 11$0.53$1.97$0.533.72$19.97
$21.00$20.50Aug 28$0.12$0.38$0.123.17$20.88
$21.50$21.00Aug 7$0.13$0.37$0.132.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.90$0.90$0.109.00$20.90
$20.00$21.00Aug 21$0.84$0.84$0.165.25$20.84
$18.00$19.00Sep 18$0.75$0.75$0.253.00$18.75
$21.00$21.50Aug 7$0.37$0.37$0.132.85$21.37
$19.00$20.00Aug 21$0.72$0.72$0.282.57$19.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Sep 18$0.84$0.84$0.165.25$24.16
$24.00$23.50Aug 7$0.40$0.40$0.104.00$23.60
$22.50$22.00Aug 7$0.39$0.39$0.113.55$22.11
$23.50$23.00Aug 14$0.39$0.39$0.113.55$23.11
$21.50$21.00Sep 4$0.39$0.39$0.113.55$21.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0660.8%67.7%
$26.00Aug 7Aug 14$0.14131.9%87.9%
$20.50Sep 4Sep 11$0.1583.0%80.4%
$19.00Aug 7Aug 14$0.2087.8%63.0%
$24.50Aug 7Aug 14$0.21118.2%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.0759.4%61.8%
$24.50Aug 7Aug 14$0.17118.2%80.2%
$20.00Aug 7Aug 14$0.2160.8%67.7%
$24.00Aug 7Aug 14$0.2991.4%81.3%
$22.50Aug 7Aug 14$0.3372.5%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.17% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 7$0.49$0.43$0.92$21.08$22.924.17%
$21.50Aug 7$0.73$0.24$0.97$20.53$22.474.40%
$22.50Aug 7$0.29$0.82$1.11$21.39$23.615.03%
$21.00Aug 7$1.10$0.11$1.21$19.79$22.215.49%
$23.00Aug 7$0.19$1.23$1.42$21.58$24.426.44%
$21.50Aug 14$1.14$0.62$1.76$19.74$23.267.98%
$23.50Aug 7$0.14$1.69$1.83$21.67$25.338.30%
$21.00Aug 14$1.41$0.46$1.87$19.13$22.878.48%
$22.00Aug 14$0.99$0.95$1.94$20.06$23.948.79%
$22.50Aug 14$0.80$1.15$1.95$20.55$24.458.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.86% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Aug 7$0.08$0.11$0.19$20.81$24.19
$24.50$21.00Aug 7$0.12$0.11$0.23$20.77$24.73
$23.50$21.00Aug 7$0.14$0.11$0.25$20.75$23.75
$23.00$21.00Aug 7$0.19$0.11$0.30$20.70$23.30
$24.00$21.50Aug 7$0.08$0.24$0.32$21.18$24.32
$24.50$21.50Aug 7$0.12$0.24$0.36$21.14$24.86
$23.50$21.50Aug 7$0.14$0.24$0.38$21.12$23.88
$22.50$21.00Aug 7$0.29$0.11$0.40$20.60$22.90
$23.00$21.50Aug 7$0.19$0.24$0.43$21.07$23.43
$24.00$22.00Aug 7$0.08$0.43$0.51$21.49$24.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2125/26Sep 18$0.90$0.109.00$20.10$25.90
20/2021/22Sep 4$0.89$0.118.09$19.61$21.89
22/2325/26Sep 18$0.89$0.118.09$22.11$25.89
23/2424/25Aug 21$0.87$0.136.69$23.13$25.37
20/2021/22Sep 4$0.87$0.136.69$19.13$21.87
21/2223/24Sep 18$0.87$0.136.69$21.13$23.87
22/2325/26Sep 11$1.29$0.216.14$21.71$26.29
21/2225/26Sep 18$0.86$0.146.14$21.14$25.86
20/2222/23Sep 11$0.83$0.174.88$20.67$22.83
20/2122/22Aug 21$0.82$0.184.56$20.18$22.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$22.00$23.00$24.00Sep 11$0.10$0.909.00
$22.00$23.00$24.00Sep 18$0.12$0.887.33
$23.00$24.00$25.00Sep 18$0.12$0.887.33
$24.50$25.00$25.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.05$0.9519.00
$22.00$23.00$24.00Sep 18$0.09$0.9110.11
$23.00$24.00$25.00Sep 18$0.09$0.9110.11
$19.00$20.00$21.00Aug 7$0.10$0.909.00
$21.00$21.50$22.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.37, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 7-$0.20$0.80
$22.00$22.501:2Aug 7-$0.09$0.41
$22.50$23.001:2Aug 7-$0.09$0.41
$23.00$23.501:2Aug 7-$0.09$0.41
$25.00$25.501:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.001:2Sep 11-$0.37$2.13
$19.00$18.001:2Sep 4$0.00$1.00
$20.00$19.001:2Aug 21-$0.05$0.95
$19.00$18.001:2Aug 28-$0.17$0.83
$22.00$21.001:2Aug 21-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.79%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.160.504.3%9.79%14.05%34315
$24.00Sep 18$1.980.458.8%8.98%17.77%10658
$23.00Sep 11$1.840.514.3%8.34%12.60%420
$25.00Sep 18$1.820.4213.3%8.25%21.58%4401.4K
$22.50Sep 4$1.760.552.0%7.98%9.97%122
$26.00Sep 18$1.550.3817.9%7.03%24.89%25633
$24.00Sep 11$1.540.468.8%6.98%15.78%--13
$23.00Sep 4$1.400.504.3%6.35%10.61%399
$25.00Sep 11$1.190.3913.3%5.39%18.72%--10
$22.50Aug 28$1.170.502.0%5.30%7.30%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,115
Total Puts 8,536
Put/Call Ratio 0.31
Net Difference 18,579

Prior's Put/Call Breakdown

Total Calls 23,142
Total Puts 5,352
Put/Call Ratio 0.23
Net Difference 17,790

Prior 7-Day Put/Call Summary

Total Calls 185,851
Total Puts 74,721
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All