Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.95 -5.33%
(8/5 14:01) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:01)
◀ 8/5 15:01 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 27,711
Calls: 20,925 (76%)
Puts: 6,786 (24%)
Prior (08/04) 25,148
Calls: 20,918 (83%)
Puts: 4,230 (17%)
Current vs Prior +10.19%
Calls: +0.03% (Calls)
Puts: +60.43% (Puts)
Prior 7-Day Total 260,572
Calls: 185,851 (71%)
Puts: 74,721 (29%)
Prior 7-Day Average 37,224
Calls: 26,550 (71%)
Puts: 10,674 (29%)
Current vs Prior 7-Day Avg -25.56%
Calls: -21.19%
Puts: -36.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $3.18M
Calls: $1.70M (54%)
Puts: $1.47M (46%)
Prior (08/04) $2.47M
Calls: $1.66M (67%)
Puts: $809.2K (33%)
Current vs Prior +28.55%
Calls: +2.54%
Puts: +81.97%
Prior 7-Day Total $33.69M
Calls: $20.22M (60%)
Puts: $13.47M (40%)
Prior 7-Day Average $4.81M
Calls: $2.89M (60%)
Puts: $1.92M (40%)
Current vs Prior 7-Day Avg -34.00%
Calls: -41.00%
Puts: -23.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.32
Prior (08/04) 0.20
Current vs Prior +60.37%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -17.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 257,247
Calls: 170,379 (66%)
Puts: 86,868 (34%)
Prior (08/04) 245,173
Calls: 162,013 (66%)
Puts: 83,160 (34%)
Current vs Prior +4.92%
Prior 7-Day Total 1,736,374
Calls: 1,141,584 (66%)
Puts: 594,790 (34%)
Prior 7-Day Average 248,053
Calls: 163,083 (66%)
Puts: 84,970 (34%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.15% | 8.56%12.85% | 26.47%
Prior 6.60% | 11.09%14.93% | 29.25%
Current vs Prior -22.01% | -22.75%-13.93% | -9.51%
Prior 7-Day Avg 7.69% | 12.66%18.23% | 30.77%
Current vs 7-Day Avg -33.05% | -32.33%-29.54% | -13.99%
Prior 7-Day Eod 6.60% | 11.09%14.93% | 29.25%
Current vs 7-Day Eod -22.01% | -22.75%-13.93% | -9.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 23.38%
Calls: 22.39% | 9.26%
Puts: 17.39% | 37.50%
Prior 52.89% | 24.41%
Calls: 52.31% | 18.58%
Puts: 53.47% | 30.23%
Current vs Prior -62.39% | -4.22%
Prior 7-Day Avg 34.67% | 28.04%
Calls: 31.63% | 28.53%
Puts: 37.71% | 27.54%
Current vs 7-Day Avg -42.63% | -16.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (20,925 calls vs 6,786 puts). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (170,379 calls vs 86,868 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.632.80$2.726.2%320.5624
$22.00Aug 70.400.43$0.427.1%4970.493.9K
$24.00Sep 182.082.24$2.167.4%40.46658
$23.00Sep 182.322.51$2.427.9%340.51315
$23.00Aug 140.550.60$0.578.8%4440.38409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.655.00$4.837.2%10.581.5K
$21.50Aug 140.600.65$0.637.9%710.38153
$25.00Aug 213.403.70$3.558.5%30.731.5K
$23.00Sep 183.203.50$3.359.0%160.49140
$24.00Aug 212.592.85$2.729.6%90.671.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.100.12$0.1118.2%8260.151.1K
$23.00Aug 70.160.18$0.1711.8%3.4K0.231.7K
$22.50Aug 70.240.27$0.2611.5%7880.33665
$24.00Aug 140.350.41$0.3815.8%1660.26480
$22.00Aug 70.400.43$0.427.1%4970.493.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.420.50$0.4617.4%9740.51581
$21.50Aug 140.600.65$0.637.9%710.38153
$22.50Aug 70.740.84$0.7912.7%7630.67429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 15.60, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.29$1.15199.1%--999.0011
$18.00Aug 73.804.80$4.3023.3%30.998
$19.00Aug 72.703.90$3.3036.4%20.991
$20.00Aug 71.902.40$2.1523.3%440.9955
$19.00Aug 212.853.75$3.3027.3%10.90128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 143.554.30$3.9319.1%10.9391
$26.00Aug 73.754.25$4.0012.5%--0.93148
$25.50Aug 73.053.70$3.3819.2%--0.9346
$25.00Aug 72.803.20$3.0013.3%100.92497
$24.50Aug 72.072.70$2.3826.5%1020.901.6K

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 19.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.160.18$0.1711.8%3.4K0.231.7K
$24.00Aug 70.080.10$0.0922.2%1.4K0.122.4K
$21.00Aug 141.331.51$1.4212.7%1.4K0.73125
$25.00Aug 70.040.06$0.0540.0%9290.073.1K
$23.50Aug 70.100.12$0.1118.2%8260.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.420.50$0.4617.4%9740.51581
$22.50Aug 70.740.84$0.7912.7%7630.67429
$23.00Aug 71.171.33$1.2512.8%6450.771.7K
$20.00Aug 70.000.01$0.01100.0%5370.01372
$21.50Aug 70.190.24$0.2222.7%4800.32268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 15.9%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18111.9%70.5%58.6%398
$26.00Aug 7Sep 18127.6%101.6%25.6%2761.9K
$24.50Aug 7Aug 28106.1%87.4%21.4%4482.1K
$25.50Aug 7Aug 28121.6%106.5%14.2%411.4K
$25.00Aug 7Sep 18111.4%99.9%11.5%1.1K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21121.6%93.9%29.6%--62
$26.00Aug 7Sep 18127.6%101.6%25.6%--329
$25.00Aug 7Sep 18111.4%99.9%11.5%112.0K
$19.00Aug 7Sep 1884.5%77.1%9.5%--53
$24.50Aug 7Aug 21106.1%97.0%9.4%1021.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 7.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 11$0.12$0.88$0.127.33$24.12
$25.00$26.00Sep 4$0.17$0.83$0.174.88$25.17
$24.50$25.00Aug 28$0.10$0.40$0.104.00$24.60
$20.50$21.00Sep 4$0.10$0.40$0.104.00$20.60
$23.00$24.00Sep 11$0.22$0.78$0.223.55$23.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.13$0.87$0.136.69$18.87
$20.50$18.00Sep 11$0.43$2.07$0.434.81$20.07
$20.00$19.00Aug 21$0.21$0.79$0.213.76$19.79
$20.00$19.50Sep 4$0.11$0.39$0.113.55$19.89
$19.00$18.00Sep 4$0.26$0.74$0.262.85$18.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.88, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 14$0.83$0.83$0.174.88$20.83
$23.50$24.00Aug 28$0.37$0.37$0.132.85$23.87
$21.00$21.50Aug 7$0.36$0.36$0.142.57$21.36
$25.50$26.00Aug 28$0.36$0.36$0.142.57$25.86
$19.00$20.00Sep 18$0.68$0.68$0.322.13$19.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Aug 7$0.40$0.40$0.104.00$24.10
$23.50$23.00Aug 14$0.40$0.40$0.104.00$23.10
$25.00$24.00Sep 18$0.80$0.80$0.204.00$24.20
$24.00$23.00Aug 21$0.79$0.79$0.213.76$23.21
$22.50$22.00Sep 4$0.39$0.39$0.113.55$22.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.09127.6%77.7%
$20.00Aug 7Aug 14$0.1057.6%58.2%
$25.50Aug 7Aug 14$0.21121.6%88.5%
$25.00Aug 7Aug 14$0.24111.4%83.2%
$20.50Sep 4Sep 11$0.2583.3%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0684.5%65.0%
$20.00Aug 7Aug 14$0.1357.6%58.2%
$25.00Aug 7Aug 14$0.22111.4%83.2%
$23.50Aug 7Aug 14$0.2686.4%73.9%
$23.00Aug 7Aug 14$0.2880.5%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.01% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 7$0.42$0.46$0.88$21.12$22.884.01%
$21.50Aug 7$0.67$0.22$0.89$20.61$22.394.05%
$22.50Aug 7$0.26$0.79$1.05$21.45$23.554.78%
$21.00Aug 7$1.03$0.08$1.11$19.89$22.115.06%
$23.00Aug 7$0.17$1.25$1.42$21.58$24.426.47%
$21.50Aug 14$1.08$0.63$1.71$19.79$23.217.79%
$22.00Aug 14$0.92$0.80$1.72$20.28$23.727.84%
$23.50Aug 7$0.11$1.67$1.78$21.72$25.288.11%
$21.00Aug 14$1.42$0.37$1.79$19.21$22.798.15%
$22.50Aug 14$0.72$1.13$1.85$20.65$24.358.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.77% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Aug 7$0.09$0.08$0.17$20.83$24.17
$23.50$21.00Aug 7$0.11$0.08$0.19$20.81$23.69
$23.00$21.00Aug 7$0.17$0.08$0.25$20.75$23.25
$24.00$21.50Aug 7$0.09$0.22$0.31$21.19$24.31
$23.50$21.50Aug 7$0.11$0.22$0.33$21.17$23.83
$22.50$21.00Aug 7$0.26$0.08$0.34$20.66$22.84
$23.00$21.50Aug 7$0.17$0.22$0.39$21.11$23.39
$24.50$20.00Aug 14$0.33$0.14$0.47$19.53$24.97
$22.50$21.50Aug 7$0.26$0.22$0.48$21.02$22.98
$22.00$21.00Aug 7$0.42$0.08$0.50$20.50$22.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/24Aug 21$0.88$0.127.33$21.12$24.38
21/2224/25Aug 21$0.88$0.127.33$21.12$25.38
18/1921/22Sep 4$0.88$0.127.33$18.12$21.88
19/2021/22Sep 4$0.88$0.127.33$18.62$21.88
22/2325/26Sep 11$1.32$0.187.33$21.68$26.32
20/2122/23Sep 18$0.88$0.127.33$20.12$22.88
18/1921/22Sep 18$0.87$0.136.69$18.13$21.87
20/2123/24Sep 18$0.84$0.165.25$20.16$23.84
21/2223/24Sep 18$0.83$0.174.88$21.17$23.83
20/2125/26Sep 18$0.81$0.194.26$20.19$25.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$21.50$22.00$22.50Aug 28$0.05$0.459.00
$23.00$24.00$25.00Sep 11$0.10$0.909.00
$21.00$22.00$23.00Sep 18$0.13$0.876.69
$22.00$22.50$23.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Aug 7$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$21.00$22.00$23.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.47, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Aug 7-$0.05$0.45
$25.00$25.501:2Aug 7-$0.05$0.45
$23.50$24.001:2Aug 7-$0.07$0.43
$22.50$23.001:2Aug 7-$0.08$0.42
$20.00$21.001:2Aug 14-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.001:2Sep 11-$0.47$2.03
$22.00$21.001:2Aug 21-$0.06$0.94
$19.00$18.001:2Sep 18-$0.13$0.87
$23.00$21.501:2Sep 11-$0.81$0.69
$20.00$19.001:2Sep 18-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 11.98%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.630.560.2%11.98%12.21%3224
$23.00Sep 18$2.320.514.8%10.57%15.35%34315
$22.00Sep 11$2.240.580.2%10.21%10.43%8--
$24.00Sep 18$2.080.469.3%9.48%18.82%4658
$23.00Sep 11$1.850.514.8%8.43%13.21%120
$25.00Sep 18$1.820.4213.9%8.29%22.19%2141.4K
$22.50Sep 4$1.710.572.5%7.79%10.30%62
$26.00Sep 18$1.620.3818.4%7.38%25.83%23633
$23.00Sep 4$1.600.534.8%7.29%12.07%399
$22.00Aug 28$1.560.570.2%7.11%7.33%1324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,925
Total Puts 6,786
Put/Call Ratio 0.32
Net Difference 14,139

Prior's Put/Call Breakdown

Total Calls 20,918
Total Puts 4,230
Put/Call Ratio 0.20
Net Difference 16,688

Prior 7-Day Put/Call Summary

Total Calls 185,851
Total Puts 74,721
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All