Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.49 -2.98%
(8/5 11:01) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:01)
◀ 8/5 12:01 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 12,360
Calls: 9,897 (80%)
Puts: 2,463 (20%)
Prior (08/04) 18,670
Calls: 15,308 (82%)
Puts: 3,362 (18%)
Current vs Prior -33.80%
Calls: -35.35% (Calls)
Puts: -26.74% (Puts)
Prior 7-Day Total 260,572
Calls: 185,851 (71%)
Puts: 74,721 (29%)
Prior 7-Day Average 37,224
Calls: 26,550 (71%)
Puts: 10,674 (29%)
Current vs Prior 7-Day Avg -66.80%
Calls: -62.72%
Puts: -76.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $1.61M
Calls: $893.3K (55%)
Puts: $721.2K (45%)
Prior (08/04) $1.74M
Calls: $1.18M (68%)
Puts: $556.6K (32%)
Current vs Prior -7.20%
Calls: -24.50%
Puts: +29.56%
Prior 7-Day Total $33.69M
Calls: $20.22M (60%)
Puts: $13.47M (40%)
Prior 7-Day Average $4.81M
Calls: $2.89M (60%)
Puts: $1.92M (40%)
Current vs Prior 7-Day Avg -66.45%
Calls: -69.07%
Puts: -62.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.25
Prior (08/04) 0.22
Current vs Prior +13.31%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -36.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 257,247
Calls: 170,379 (66%)
Puts: 86,868 (34%)
Prior (08/04) 245,173
Calls: 162,013 (66%)
Puts: 83,160 (34%)
Current vs Prior +4.92%
Prior 7-Day Total 1,736,374
Calls: 1,141,584 (66%)
Puts: 594,790 (34%)
Prior 7-Day Average 248,053
Calls: 163,083 (66%)
Puts: 84,970 (34%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.11% | 8.71%12.41% | 27.30%
Prior 6.60% | 11.09%14.93% | 29.25%
Current vs Prior -22.53% | -21.40%-16.89% | -6.66%
Prior 7-Day Avg 7.69% | 12.66%18.23% | 30.77%
Current vs 7-Day Avg -33.50% | -31.14%-31.97% | -11.28%
Prior 7-Day Eod 6.60% | 11.09%14.93% | 29.25%
Current vs 7-Day Eod -22.53% | -21.40%-16.89% | -6.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 26.63%
Calls: 17.39% | 32.38%
Puts: 32.61% | 20.88%
Prior 52.89% | 24.41%
Calls: 52.31% | 18.58%
Puts: 53.47% | 30.23%
Current vs Prior -52.73% | +9.09%
Prior 7-Day Avg 34.67% | 28.04%
Calls: 31.63% | 28.53%
Puts: 37.71% | 27.54%
Current vs 7-Day Avg -27.89% | -5.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (9,897 calls vs 2,463 puts). Call-heavy open interest (170,379 calls vs 86,868 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.501.61$1.567.1%2210.60619
$22.50Aug 70.430.47$0.458.9%3090.51665
$25.00Sep 182.052.25$2.159.3%370.441.4K
$23.00Aug 70.280.31$0.3010.0%2.1K0.351.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 72.522.70$2.616.9%40.91497
$23.00Sep 183.003.25$3.138.0%140.46140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.180.21$0.2015.0%1810.251.1K
$23.00Aug 70.280.31$0.3010.0%2.1K0.351.7K
$22.50Aug 70.430.47$0.458.9%3090.51665
$26.00Aug 210.520.63$0.5719.3%300.25846
$22.00Aug 70.630.75$0.6917.4%2170.683.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 17.34, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.29$1.15199.1%--999.0011
$20.00Aug 72.202.78$2.4923.3%210.9955
$19.00Aug 213.303.85$3.5815.4%10.94128
$21.00Aug 71.231.78$1.5136.4%1120.943.7K
$19.00Aug 283.405.50$4.4547.2%--0.9127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 72.764.00$3.3836.7%--0.9446
$26.00Aug 72.673.80$3.2434.9%--0.93148
$25.00Aug 72.522.70$2.616.9%40.91497
$24.50Aug 71.892.32$2.1120.4%1020.891.6K
$24.00Aug 71.441.89$1.6726.9%150.83822

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 9.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.280.31$0.3010.0%2.1K0.351.7K
$21.00Aug 141.491.93$1.7125.7%7930.79125
$24.00Aug 70.110.14$0.1323.1%5910.172.4K
$25.00Aug 70.060.08$0.0728.6%5750.093.1K
$23.00Aug 211.031.23$1.1317.7%5420.48953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.380.53$0.4632.6%2570.49429
$23.00Aug 211.391.90$1.6530.9%2000.531.3K
$21.50Aug 70.020.10$0.06133.3%1830.13268
$21.00Aug 70.010.05$0.03133.3%1600.07743
$22.00Aug 70.190.28$0.2437.5%1520.32581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.8%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Aug 28138.3%108.5%27.4%21.3K
$21.50Aug 7Aug 1452.6%44.7%17.6%4695
$26.00Aug 7Sep 18111.9%102.0%9.7%2061.9K
$25.50Aug 7Aug 2897.4%93.2%4.5%211.4K
$23.50Aug 7Aug 2179.3%76.1%4.3%3031.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 1893.7%75.7%23.8%--53
$25.50Aug 7Aug 2197.4%86.0%13.3%--62
$26.00Aug 7Sep 18111.9%102.0%9.7%--329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.69, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 4$0.17$0.83$0.174.88$23.17
$23.00$24.00Sep 18$0.17$0.83$0.174.88$23.17
$20.00$21.00Aug 28$0.22$0.78$0.223.55$20.22
$22.00$22.50Aug 28$0.11$0.39$0.113.55$22.11
$24.00$25.00Sep 4$0.22$0.78$0.223.55$24.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.13$0.87$0.136.69$18.87
$20.00$19.00Aug 21$0.14$0.86$0.146.14$19.86
$20.50$18.00Sep 11$0.39$2.11$0.395.41$20.11
$20.00$19.50Aug 14$0.10$0.40$0.104.00$19.90
$21.00$20.50Aug 14$0.10$0.40$0.104.00$20.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.56, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.82$0.82$0.184.56$19.82
$24.50$25.00Aug 21$0.40$0.40$0.104.00$24.90
$21.50$22.00Aug 7$0.37$0.37$0.132.85$21.87
$20.50$22.00Sep 11$1.08$1.08$0.422.57$21.58
$20.00$21.00Aug 21$0.61$0.61$0.391.56$20.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.80$0.80$0.204.00$25.20
$23.00$22.50Aug 7$0.38$0.38$0.123.17$22.62
$24.00$23.00Aug 21$0.75$0.75$0.253.00$23.25
$24.00$23.50Aug 7$0.36$0.36$0.142.57$23.64
$21.50$21.00Aug 28$0.34$0.34$0.162.13$21.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.41, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.12138.3%87.5%
$21.00Aug 7Aug 14$0.2059.8%54.4%
$26.00Aug 7Aug 14$0.23111.9%90.2%
$25.00Aug 7Aug 14$0.2799.5%81.3%
$25.50Aug 7Aug 14$0.3397.4%91.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1268.2%62.3%
$21.50Aug 7Aug 14$0.2152.6%44.7%
$21.00Aug 7Aug 14$0.2259.8%54.4%
$19.00Aug 7Aug 14$0.2793.7%104.3%
$25.00Aug 7Aug 14$0.2799.5%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.05% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.45$0.46$0.91$21.59$23.414.05%
$22.00Aug 7$0.69$0.24$0.93$21.07$22.934.14%
$21.50Aug 7$1.06$0.06$1.12$20.38$22.624.98%
$23.00Aug 7$0.30$0.84$1.14$21.86$24.145.07%
$23.50Aug 7$0.20$1.31$1.51$21.99$25.016.71%
$21.00Aug 7$1.51$0.03$1.54$19.46$22.546.85%
$22.00Aug 14$1.05$0.67$1.72$20.28$23.727.65%
$22.50Aug 14$0.83$0.91$1.74$20.76$24.247.74%
$24.00Aug 7$0.13$1.67$1.80$22.20$25.808.00%
$23.00Aug 14$0.77$1.15$1.92$21.08$24.928.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.44% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.07$0.03$0.10$20.90$25.10
$24.50$21.00Aug 7$0.09$0.03$0.12$20.88$24.62
$25.00$21.50Aug 7$0.07$0.06$0.13$21.37$25.13
$24.50$21.50Aug 7$0.09$0.06$0.15$21.35$24.65
$24.00$21.00Aug 7$0.13$0.03$0.16$20.84$24.16
$24.00$21.50Aug 7$0.13$0.06$0.19$21.31$24.19
$23.50$21.00Aug 7$0.20$0.03$0.23$20.77$23.73
$23.50$21.50Aug 7$0.20$0.06$0.26$21.24$23.76
$25.00$22.00Aug 7$0.07$0.24$0.31$21.69$25.31
$23.00$21.00Aug 7$0.30$0.03$0.33$20.67$23.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2225/26Sep 18$0.88$0.127.33$21.12$25.88
22/2325/26Sep 18$0.86$0.146.14$22.14$25.86
20/2224/25Sep 11$0.81$0.194.26$20.69$24.81
18/1921/22Sep 18$0.81$0.194.26$18.19$21.81
18/1924/25Sep 18$0.81$0.194.26$18.19$24.81
20/2125/26Sep 18$0.81$0.194.26$20.19$25.81
22/2224/24Aug 14$0.40$0.104.00$22.10$23.90
22/2324/24Aug 14$0.40$0.104.00$22.60$23.90
21/2224/25Aug 21$0.80$0.204.00$21.20$25.30
20/2223/24Sep 11$0.80$0.204.00$20.70$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$25.00$25.50$26.00Aug 7$0.05$0.459.00
$24.00$25.00$26.00Sep 11$0.10$0.909.00
$21.00$21.50$22.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$18.00$19.00$20.00Sep 18$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.51, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 14-$0.35$0.65
$20.00$21.001:2Aug 7-$0.53$0.47
$24.50$25.001:2Aug 7-$0.05$0.45
$25.50$26.001:2Aug 7-$0.05$0.45
$23.50$24.001:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.001:2Sep 11-$0.51$1.99
$19.00$18.001:2Sep 18-$0.14$0.86
$22.00$21.001:2Aug 21-$0.16$0.84
$20.00$19.001:2Sep 18-$0.40$0.60
$19.50$19.001:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 11.25%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.530.532.3%11.25%13.52%5315
$24.00Sep 18$2.200.496.7%9.78%16.50%2658
$23.00Sep 11$2.050.592.3%9.12%11.38%--20
$25.00Sep 18$2.050.4411.2%9.12%20.28%371.4K
$23.00Sep 4$1.860.572.3%8.27%10.54%399
$26.00Sep 18$1.700.4015.6%7.56%23.17%12633
$24.00Sep 11$1.690.526.7%7.51%14.23%--13
$22.50Aug 28$1.530.600.0%6.80%6.85%--10
$24.00Sep 4$1.520.506.7%6.76%13.47%153
$23.00Aug 28$1.510.562.3%6.71%8.98%11282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,897
Total Puts 2,463
Put/Call Ratio 0.25
Net Difference 7,434

Prior's Put/Call Breakdown

Total Calls 15,308
Total Puts 3,362
Put/Call Ratio 0.22
Net Difference 11,946

Prior 7-Day Put/Call Summary

Total Calls 185,851
Total Puts 74,721
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All