Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.38 -3.47%
(8/5 12:01) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:01)
◀ 8/5 13:01 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 16,696
Calls: 12,793 (77%)
Puts: 3,903 (23%)
Prior (08/04) 21,795
Calls: 17,901 (82%)
Puts: 3,894 (18%)
Current vs Prior -23.40%
Calls: -28.53% (Calls)
Puts: +0.23% (Puts)
Prior 7-Day Total 260,572
Calls: 185,851 (71%)
Puts: 74,721 (29%)
Prior 7-Day Average 37,224
Calls: 26,550 (71%)
Puts: 10,674 (29%)
Current vs Prior 7-Day Avg -55.15%
Calls: -51.82%
Puts: -63.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $2.19M
Calls: $1.09M (50%)
Puts: $1.10M (50%)
Prior (08/04) $2.15M
Calls: $1.38M (64%)
Puts: $767.8K (36%)
Current vs Prior +2.12%
Calls: -20.77%
Puts: +43.29%
Prior 7-Day Total $33.69M
Calls: $20.22M (60%)
Puts: $13.47M (40%)
Prior 7-Day Average $4.81M
Calls: $2.89M (60%)
Puts: $1.92M (40%)
Current vs Prior 7-Day Avg -54.41%
Calls: -62.12%
Puts: -42.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.31
Prior (08/04) 0.22
Current vs Prior +40.25%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -22.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 257,247
Calls: 170,379 (66%)
Puts: 86,868 (34%)
Prior (08/04) 245,173
Calls: 162,013 (66%)
Puts: 83,160 (34%)
Current vs Prior +4.92%
Prior 7-Day Total 1,736,374
Calls: 1,141,584 (66%)
Puts: 594,790 (34%)
Prior 7-Day Average 248,053
Calls: 163,083 (66%)
Puts: 84,970 (34%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.32% | 9.16%12.96% | 27.97%
Prior 6.60% | 11.09%14.93% | 29.25%
Current vs Prior -19.44% | -17.38%-13.19% | -4.37%
Prior 7-Day Avg 7.69% | 12.66%18.23% | 30.77%
Current vs 7-Day Avg -30.85% | -27.63%-28.94% | -9.10%
Prior 7-Day Eod 6.60% | 11.09%14.93% | 29.25%
Current vs 7-Day Eod -19.44% | -17.38%-13.19% | -4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.77% | 15.00%
Calls: 22.39% | 6.54%
Puts: 21.15% | 23.47%
Prior 52.89% | 24.41%
Calls: 52.31% | 18.58%
Puts: 53.47% | 30.23%
Current vs Prior -58.84% | -38.55%
Prior 7-Day Avg 34.67% | 28.04%
Calls: 31.63% | 28.53%
Puts: 37.71% | 27.54%
Current vs 7-Day Avg -37.21% | -46.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (12,793 calls vs 3,903 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (170,379 calls vs 86,868 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.653.85$3.755.3%100.7072
$22.00Aug 141.031.10$1.076.5%360.5961
$21.00Sep 183.203.45$3.337.5%320.6435
$24.00Aug 70.110.12$0.128.3%9410.152.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 71.221.29$1.255.6%700.78402
$20.00Sep 181.361.46$1.417.1%40.302.0K
$26.00Aug 214.004.30$4.157.2%10.76197
$25.00Aug 213.203.45$3.337.5%--0.701.5K
$25.00Sep 184.454.80$4.637.6%--0.561.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.050.06$0.0616.7%260.071.4K
$25.00Aug 70.060.07$0.0714.3%7230.083.1K
$24.00Aug 70.110.12$0.128.3%9410.152.4K
$23.50Aug 70.160.19$0.1816.7%5770.231.1K
$23.00Aug 70.230.27$0.2516.0%2.4K0.321.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.850.94$0.9010.0%2740.681.7K
$19.00Sep 180.861.00$0.9315.1%--0.2327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 16.55, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.29$1.15199.1%--999.0011
$18.00Aug 74.105.25$4.6824.6%10.998
$20.00Aug 72.142.52$2.3316.3%220.9955
$21.00Aug 71.201.50$1.3522.2%1320.923.7K
$19.00Aug 213.303.85$3.5815.4%10.92128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.503.90$3.7010.8%--0.93148
$25.50Aug 72.853.80$3.3328.5%--0.9246
$25.00Aug 72.592.87$2.7310.3%70.91497
$24.50Aug 72.092.36$2.2212.2%1020.891.6K
$24.00Aug 71.611.90$1.7616.5%150.84822

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 12.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.230.27$0.2516.0%2.4K0.321.7K
$21.00Aug 141.521.76$1.6414.6%1.3K0.78125
$24.00Aug 70.110.12$0.128.3%9410.152.4K
$25.00Aug 70.060.07$0.0714.3%7230.083.1K
$23.00Aug 211.051.24$1.1516.5%5840.46953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.460.57$0.5221.2%4450.53429
$22.00Aug 70.220.31$0.2733.3%4210.35581
$23.00Aug 70.850.94$0.9010.0%2740.681.7K
$20.00Aug 70.000.01$0.01100.0%2610.01372
$21.50Aug 70.080.14$0.1154.5%2430.19268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.5%, max 63.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18118.8%72.7%63.5%198
$24.50Aug 7Aug 2892.9%76.4%21.7%3522.1K
$25.50Aug 7Aug 28111.3%93.3%19.3%261.4K
$26.00Aug 7Sep 18118.8%100.5%18.2%2241.9K
$26.50Aug 7Aug 28127.5%108.6%17.4%101.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21111.3%89.4%24.6%--62
$19.00Aug 7Sep 1892.3%77.8%18.6%--53
$26.00Aug 7Sep 18118.8%100.5%18.2%--329
$25.00Aug 7Sep 18102.1%100.3%1.8%72.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 6.69, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.16$0.84$0.165.25$23.16
$23.00$24.00Aug 28$0.18$0.82$0.184.56$23.18
$25.00$26.00Sep 11$0.19$0.81$0.194.26$25.19
$25.50$26.00Aug 14$0.11$0.39$0.113.55$25.61
$21.00$22.50Sep 4$0.34$1.16$0.343.41$21.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.13$0.87$0.136.69$18.87
$20.50$18.00Sep 11$0.39$2.11$0.395.41$20.11
$20.00$19.00Aug 21$0.21$0.79$0.213.76$19.79
$24.50$24.00Aug 21$0.13$0.37$0.132.85$24.37
$19.00$18.00Aug 14$0.27$0.73$0.272.70$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 5.25, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.35$0.35$0.152.33$21.35
$21.00$21.50Aug 21$0.34$0.34$0.162.12$21.34
$21.50$22.00Aug 7$0.33$0.33$0.171.94$21.83
$19.00$20.00Sep 18$0.63$0.63$0.371.70$19.63
$20.00$21.00Aug 28$0.60$0.60$0.401.50$20.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 14$0.84$0.84$0.165.25$25.16
$26.00$25.00Sep 18$0.82$0.82$0.184.56$25.18
$23.00$22.50Aug 7$0.38$0.38$0.123.17$22.62
$26.00$25.50Aug 7$0.37$0.37$0.132.85$25.63
$23.00$22.50Aug 14$0.37$0.37$0.132.85$22.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.15127.5%88.1%
$26.00Aug 7Aug 14$0.20118.8%89.1%
$25.00Aug 7Aug 14$0.28102.1%83.0%
$21.00Aug 7Aug 14$0.2959.1%55.9%
$25.50Aug 7Aug 14$0.30111.3%92.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.10118.8%89.1%
$20.00Aug 7Aug 14$0.1266.3%62.1%
$21.00Aug 7Aug 14$0.2359.1%55.9%
$25.00Aug 7Aug 14$0.23102.1%83.0%
$19.00Aug 7Aug 14$0.2792.3%104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.11% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.40$0.52$0.92$21.58$23.424.11%
$22.00Aug 7$0.67$0.27$0.94$21.06$22.944.20%
$21.50Aug 7$1.00$0.11$1.11$20.39$22.614.96%
$23.00Aug 7$0.25$0.90$1.15$21.85$24.155.14%
$21.00Aug 7$1.35$0.04$1.39$19.61$22.396.21%
$23.50Aug 7$0.18$1.25$1.43$22.07$24.936.39%
$21.50Aug 14$1.35$0.41$1.76$19.74$23.267.86%
$22.00Aug 14$1.07$0.70$1.77$20.23$23.777.91%
$22.50Aug 14$0.88$0.98$1.86$20.64$24.368.31%
$24.00Aug 7$0.12$1.76$1.88$22.12$25.888.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.54% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.00Aug 7$0.08$0.04$0.12$20.88$24.62
$24.00$21.00Aug 7$0.12$0.04$0.16$20.84$24.16
$24.50$21.50Aug 7$0.08$0.11$0.19$21.31$24.69
$23.50$21.00Aug 7$0.18$0.04$0.22$20.78$23.72
$24.00$21.50Aug 7$0.12$0.11$0.23$21.27$24.23
$23.00$21.00Aug 7$0.25$0.04$0.29$20.71$23.29
$23.50$21.50Aug 7$0.18$0.11$0.29$21.21$23.79
$24.50$22.00Aug 7$0.08$0.27$0.35$21.65$24.85
$23.00$21.50Aug 7$0.25$0.11$0.36$21.14$23.36
$24.00$22.00Aug 7$0.12$0.27$0.39$21.61$24.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2224/25Sep 11$0.90$0.109.00$20.60$24.90
21/2224/25Sep 18$0.88$0.127.33$21.12$24.88
18/1922/23Sep 4$0.84$0.165.25$18.16$23.34
18/1922/23Sep 18$0.84$0.165.25$18.16$22.84
20/2222/23Sep 11$0.81$0.194.26$20.69$22.81
21/2224/25Aug 14$0.40$0.104.00$21.10$24.90
22/2226/26Aug 14$0.40$0.104.00$21.60$25.90
19/2022/22Aug 28$0.40$0.104.00$19.10$21.90
20/2026/26Aug 28$0.40$0.104.00$20.10$25.90
19/2021/22Sep 18$0.80$0.204.00$19.20$21.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 11$0.09$0.9110.11
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$22.50$23.00$23.50Aug 7$0.08$0.425.25
$22.50$23.00$23.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$18.00$19.00$20.00Sep 18$0.10$0.909.00
$19.00$20.00$21.00Aug 21$0.11$0.898.09
$20.00$21.00$22.00Sep 18$0.11$0.898.09
$20.50$21.00$21.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.51, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 14-$0.20$0.80
$20.00$21.001:2Aug 7-$0.37$0.63
$23.50$24.001:2Aug 7-$0.06$0.44
$24.50$25.001:2Aug 7-$0.06$0.44
$24.50$25.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.001:2Sep 11-$0.51$1.99
$19.00$18.001:2Sep 18-$0.17$0.83
$22.00$21.001:2Aug 21-$0.28$0.72
$20.00$19.001:2Sep 18-$0.45$0.55
$19.50$19.001:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.55%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.360.532.8%10.55%13.32%33315
$24.00Sep 18$2.200.487.2%9.83%17.07%2658
$23.00Sep 11$2.050.572.8%9.16%11.93%--20
$25.00Sep 18$2.000.4411.7%8.94%20.64%831.4K
$26.00Sep 18$1.700.4016.2%7.60%23.77%12633
$24.00Sep 11$1.690.517.2%7.55%14.79%--13
$23.00Sep 4$1.680.582.8%7.51%10.28%399
$24.00Sep 4$1.520.507.2%6.79%14.03%153
$25.00Sep 11$1.490.4411.7%6.66%18.36%--10
$23.00Aug 28$1.390.572.8%6.21%8.98%11282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,793
Total Puts 3,903
Put/Call Ratio 0.31
Net Difference 8,890

Prior's Put/Call Breakdown

Total Calls 17,901
Total Puts 3,894
Put/Call Ratio 0.22
Net Difference 14,007

Prior 7-Day Put/Call Summary

Total Calls 185,851
Total Puts 74,721
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All