Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.60 -2.52%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:01)
◀ 8/5 11:01 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 7,500
Calls: 5,797 (77%)
Puts: 1,703 (23%)
Prior (08/04) 13,826
Calls: 10,719 (78%)
Puts: 3,107 (22%)
Current vs Prior -45.75%
Calls: -45.92% (Calls)
Puts: -45.19% (Puts)
Prior 7-Day Total 260,572
Calls: 185,851 (71%)
Puts: 74,721 (29%)
Prior 7-Day Average 37,224
Calls: 26,550 (71%)
Puts: 10,674 (29%)
Current vs Prior 7-Day Avg -79.85%
Calls: -78.17%
Puts: -84.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $797.8K
Calls: $551.5K (69%)
Puts: $246.3K (31%)
Prior (08/04) $1.30M
Calls: $798.7K (61%)
Puts: $503.2K (39%)
Current vs Prior -38.72%
Calls: -30.95%
Puts: -51.06%
Prior 7-Day Total $33.69M
Calls: $20.22M (60%)
Puts: $13.47M (40%)
Prior 7-Day Average $4.81M
Calls: $2.89M (60%)
Puts: $1.92M (40%)
Current vs Prior 7-Day Avg -83.42%
Calls: -80.90%
Puts: -87.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.29
Prior (08/04) 0.29
Current vs Prior +1.35%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -25.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 257,247
Calls: 170,379 (66%)
Puts: 86,868 (34%)
Prior (08/04) 245,173
Calls: 162,013 (66%)
Puts: 83,160 (34%)
Current vs Prior +4.92%
Prior 7-Day Total 1,736,374
Calls: 1,141,584 (66%)
Puts: 594,790 (34%)
Prior 7-Day Average 248,053
Calls: 163,083 (66%)
Puts: 84,970 (34%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.27% | 9.82%13.50% | 26.19%
Prior 6.60% | 11.09%14.93% | 29.25%
Current vs Prior -20.23% | -11.40%-9.59% | -10.44%
Prior 7-Day Avg 7.69% | 12.66%18.23% | 30.77%
Current vs 7-Day Avg -31.52% | -22.39%-25.99% | -14.88%
Prior 7-Day Eod 6.60% | 11.09%14.93% | 29.25%
Current vs 7-Day Eod -20.23% | -11.40%-9.59% | -10.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.78% | 49.64%
Calls: 43.86% | 44.64%
Puts: 55.71% | 54.63%
Prior 52.89% | 24.41%
Calls: 52.31% | 18.58%
Puts: 53.47% | 30.23%
Current vs Prior -5.88% | +103.36%
Prior 7-Day Avg 34.67% | 28.04%
Calls: 31.63% | 28.53%
Puts: 37.71% | 27.54%
Current vs 7-Day Avg +43.59% | +77.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($551.5K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (5,797 calls vs 1,703 puts). Call-heavy open interest (170,379 calls vs 86,868 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.320.35$0.348.8%9160.411.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 213.754.10$3.938.9%--0.74197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.070.08$0.0812.5%4360.103.1K
$24.50Aug 70.100.12$0.1118.2%2560.142.0K
$23.00Aug 70.320.35$0.348.8%9160.411.7K
$25.00Aug 210.720.86$0.7917.7%590.333.8K
$23.00Aug 140.770.92$0.8517.6%1190.50409
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 16.81, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.29$1.15199.1%--999.0011
$20.00Aug 72.393.45$2.9236.3%200.9955
$21.00Aug 71.441.84$1.6424.4%1120.943.7K
$19.00Aug 213.054.00$3.5326.9%10.94128
$21.50Aug 71.141.74$1.4441.7%40.9178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.754.60$4.1820.3%--1.0022
$26.00Aug 72.674.00$3.3439.8%--0.98148
$25.00Aug 71.862.67$2.2735.7%10.95497
$25.50Aug 72.434.00$3.2248.8%--0.9546
$24.50Aug 71.432.11$1.7738.4%1020.901.6K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 5.1K, top 916)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.320.35$0.348.8%9160.411.7K
$24.00Aug 70.120.16$0.1428.6%4460.192.4K
$25.00Aug 70.070.08$0.0812.5%4360.103.1K
$24.50Aug 70.100.12$0.1118.2%2560.142.0K
$23.00Aug 211.231.37$1.3010.8%2150.51953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.371.76$1.5724.8%2000.501.3K
$22.50Aug 70.300.43$0.3735.1%1920.43429
$21.50Aug 70.000.08$0.04200.0%1790.09268
$21.00Aug 70.000.06$0.03200.0%1600.06743
$22.00Aug 70.110.21$0.1662.5%1090.25581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.1%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Aug 28130.6%106.8%22.3%21.3K
$27.00Aug 7Sep 18124.2%101.9%21.9%1341.6K
$25.50Aug 7Aug 28108.8%95.5%14.0%141.4K
$26.00Aug 7Sep 18109.8%96.7%13.6%1821.9K
$21.50Aug 7Aug 1453.1%49.8%6.6%495
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21108.8%87.0%25.1%--62
$19.00Aug 7Sep 1897.3%78.8%23.5%--53
$27.00Aug 7Sep 18124.2%101.9%21.9%--197
$26.00Aug 7Sep 18109.8%96.7%13.6%--329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 7.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Sep 18$0.12$0.88$0.127.33$26.12
$25.00$26.00Sep 4$0.14$0.86$0.146.14$25.14
$25.50$26.00Aug 28$0.10$0.40$0.104.00$25.60
$24.00$25.00Sep 4$0.20$0.80$0.204.00$24.20
$23.00$24.00Sep 18$0.20$0.80$0.204.00$23.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.15$0.85$0.155.67$19.85
$21.00$20.00Sep 4$0.17$0.83$0.174.88$20.83
$19.50$19.00Aug 28$0.10$0.40$0.104.00$19.40
$20.00$19.50Aug 28$0.11$0.39$0.113.55$19.89
$22.00$21.50Aug 7$0.12$0.38$0.123.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 10.76, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.86$0.86$0.146.14$20.86
$24.50$25.00Aug 28$0.39$0.39$0.113.55$24.89
$21.00$22.00Sep 18$0.74$0.74$0.262.85$21.74
$24.50$25.00Aug 21$0.36$0.36$0.142.57$24.86
$19.00$20.00Aug 28$0.62$0.62$0.381.63$19.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 28$1.83$1.83$0.1710.76$25.17
$26.00$25.00Sep 18$0.88$0.88$0.127.33$25.12
$27.00$26.00Aug 7$0.84$0.84$0.165.25$26.16
$24.50$24.00Aug 14$0.40$0.40$0.104.00$24.10
$24.00$23.50Aug 7$0.38$0.38$0.123.17$23.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.38, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1872.2%80.4%
$27.00Aug 7Aug 14$0.23124.2%95.2%
$26.50Aug 7Aug 14$0.24130.6%93.6%
$25.50Aug 7Aug 14$0.29108.8%84.0%
$26.00Aug 7Aug 14$0.31109.8%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.1365.3%53.7%
$27.00Aug 7Aug 21$0.15124.2%102.4%
$21.50Aug 7Aug 14$0.1853.1%49.8%
$20.00Aug 7Aug 14$0.2072.2%80.4%
$24.00Aug 7Aug 14$0.2178.2%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.07% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 7$0.76$0.16$0.92$21.08$22.924.07%
$22.50Aug 7$0.57$0.37$0.94$21.56$23.444.16%
$23.00Aug 7$0.34$0.62$0.96$22.04$23.964.25%
$23.50Aug 7$0.21$1.18$1.39$22.11$24.896.15%
$21.50Aug 7$1.44$0.04$1.48$20.02$22.986.55%
$21.00Aug 7$1.64$0.03$1.67$19.33$22.677.39%
$24.00Aug 7$0.14$1.56$1.70$22.30$25.707.52%
$24.50Aug 7$0.11$1.77$1.88$22.62$26.388.32%
$22.50Aug 14$1.12$0.76$1.88$20.62$24.388.32%
$22.00Aug 14$1.42$0.51$1.93$20.07$23.938.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.49% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.08$0.03$0.11$20.89$25.11
$25.00$21.50Aug 7$0.08$0.04$0.12$21.38$25.12
$24.50$21.00Aug 7$0.11$0.03$0.14$20.86$24.64
$24.50$21.50Aug 7$0.11$0.04$0.15$21.35$24.65
$24.00$21.00Aug 7$0.14$0.03$0.17$20.83$24.17
$24.00$21.50Aug 7$0.14$0.04$0.18$21.32$24.18
$23.50$21.00Aug 7$0.21$0.03$0.24$20.76$23.74
$25.00$22.00Aug 7$0.08$0.16$0.24$21.76$25.24
$23.50$21.50Aug 7$0.21$0.04$0.25$21.25$23.75
$24.50$22.00Aug 7$0.11$0.16$0.27$21.73$24.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Aug 21$0.89$0.118.09$23.11$27.39
19/2024/25Sep 18$0.84$0.165.25$19.16$24.84
21/2226/27Sep 4$0.83$0.174.88$21.17$26.83
22/2224/25Sep 4$0.82$0.184.56$21.68$24.82
20/2124/25Sep 18$0.82$0.184.56$20.18$24.82
21/2222/23Sep 4$0.80$0.204.00$21.20$23.30
20/2024/25Aug 14$0.39$0.113.55$19.61$24.89
21/2225/26Sep 18$0.78$0.223.55$21.22$25.78
22/2326/27Sep 4$0.77$0.233.35$22.23$26.77
22/2225/26Sep 4$0.76$0.243.17$21.74$25.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 11$0.05$0.9519.00
$24.00$25.00$26.00Sep 4$0.06$0.9415.67
$22.00$23.00$24.00Sep 18$0.07$0.9313.29
$23.00$24.00$25.00Sep 4$0.08$0.9211.50
$25.50$26.00$26.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
$20.00$20.50$21.00Aug 28$0.06$0.447.33
$20.00$21.00$22.00Sep 18$0.12$0.887.33
$21.00$22.00$23.00Sep 18$0.12$0.887.33
$20.00$20.50$21.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.97, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$23.001:2Sep 11-$0.97$1.53
$20.00$21.001:2Aug 7-$0.36$0.64
$24.50$25.001:2Aug 7-$0.05$0.45
$26.00$27.001:2Sep 4-$0.56$0.44
$23.50$24.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21-$0.14$0.86
$27.00$25.001:2Aug 28-$1.22$0.78
$21.50$20.501:2Sep 11-$0.38$0.62
$20.00$19.001:2Sep 18-$0.43$0.57
$22.00$21.001:2Sep 4-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 11.42%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.580.561.8%11.42%13.19%5315
$24.00Sep 18$2.250.526.2%9.96%16.15%2658
$23.00Sep 11$2.050.591.8%9.07%10.84%--20
$25.00Sep 18$2.040.4710.6%9.03%19.65%281.4K
$24.00Sep 11$1.890.526.2%8.36%14.56%--13
$23.00Sep 4$1.820.571.8%8.05%9.82%349
$25.00Sep 11$1.690.4710.6%7.48%18.10%--10
$26.00Sep 18$1.690.4215.0%7.48%22.52%12633
$27.00Sep 18$1.650.3919.5%7.30%26.77%--606
$23.00Aug 28$1.530.561.8%6.77%8.54%7282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,797
Total Puts 1,703
Put/Call Ratio 0.29
Net Difference 4,094

Prior's Put/Call Breakdown

Total Calls 10,719
Total Puts 3,107
Put/Call Ratio 0.29
Net Difference 7,612

Prior 7-Day Put/Call Summary

Total Calls 185,851
Total Puts 74,721
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All