Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.07 -0.50%
(8/4 18:18) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:01)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 4,002
Calls: 3,063 (77%)
Puts: 939 (23%)
Prior (08/04) 7,208
Calls: 6,575 (91%)
Puts: 633 (9%)
Current vs Prior -44.48%
Calls: -53.41% (Calls)
Puts: +48.34% (Puts)
Prior 7-Day Total 261,348
Calls: 181,678 (70%)
Puts: 79,670 (30%)
Prior 7-Day Average 37,335
Calls: 25,954 (70%)
Puts: 11,381 (30%)
Current vs Prior 7-Day Avg -89.28%
Calls: -88.20%
Puts: -91.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $492.2K
Calls: $376.8K (77%)
Puts: $115.3K (23%)
Prior (08/04) $436.6K
Calls: $361.1K (83%)
Puts: $75.5K (17%)
Current vs Prior +12.72%
Calls: +4.35%
Puts: +52.74%
Prior 7-Day Total $33.00M
Calls: $19.67M (60%)
Puts: $13.33M (40%)
Prior 7-Day Average $4.71M
Calls: $2.81M (60%)
Puts: $1.90M (40%)
Current vs Prior 7-Day Avg -89.56%
Calls: -86.59%
Puts: -93.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.31
Prior (08/04) 0.10
Current vs Prior +218.43%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -29.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 257,247
Calls: 170,379 (66%)
Puts: 86,868 (34%)
Prior (08/04) 245,173
Calls: 162,013 (66%)
Puts: 83,160 (34%)
Current vs Prior +4.92%
Prior 7-Day Total 1,768,462
Calls: 1,164,148 (66%)
Puts: 604,314 (34%)
Prior 7-Day Average 252,637
Calls: 166,306 (66%)
Puts: 86,330 (34%)
Current vs Prior 7-Day Avg +1.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.81% | 8.97%16.12% | 26.09%
Prior 7.33% | 11.99%14.96% | 27.13%
Current vs Prior -20.72% | -25.18%+7.80% | -3.80%
Prior 7-Day Avg 7.20% | 12.41%18.93% | 31.39%
Current vs 7-Day Avg -19.31% | -27.70%-14.81% | -16.87%
Prior 7-Day Eod 7.33% | 11.99%14.93% | 29.25%
Current vs 7-Day Eod -20.72% | -25.18%+8.03% | -10.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 71.83%
Calls: 48.28% | 30.00%
Puts: 42.11% | 113.66%
Prior 23.84% | 44.70%
Calls: 23.33% | 45.45%
Puts: 24.36% | 43.94%
Current vs Prior +89.60% | +60.69%
Prior 7-Day Avg 36.95% | 26.99%
Calls: 37.10% | 28.71%
Puts: 36.80% | 25.27%
Current vs 7-Day Avg +22.34% | +166.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($376.8K) vs puts ($115.3K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (3,063 calls vs 939 puts). P/C ratio rising 218% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.690.75$0.728.3%380.43480
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.690.75$0.728.3%380.43480
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 16.79, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.29$1.15199.1%--999.0011
$20.00Aug 72.703.45$3.0824.4%200.9955
$19.00Aug 213.055.70$4.3860.5%--0.89128
$20.00Aug 213.203.60$3.4011.8%--0.88789
$19.00Aug 283.206.20$4.7063.8%--0.8827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 72.525.00$3.7666.0%--0.9322
$26.00Aug 71.654.00$2.8383.0%--0.92148
$25.50Aug 70.594.10$2.34150.0%--0.8746
$25.00Aug 71.682.34$2.0132.8%10.84497
$27.50Aug 143.305.10$4.2042.9%--0.8120

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.2K, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.120.18$0.1540.0%2790.163.1K
$26.00Aug 70.030.11$0.07114.3%1580.081.3K
$24.00Aug 70.210.43$0.3268.8%1360.312.4K
$23.00Aug 70.440.72$0.5848.3%1130.541.7K
$23.00Aug 211.421.66$1.5415.6%1040.55953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.191.55$1.3726.3%2000.461.3K
$21.00Aug 70.000.71$0.36197.2%1500.21743
$24.50Aug 71.411.86$1.6427.4%1020.771.6K
$22.50Aug 70.200.37$0.2958.6%590.32429
$22.00Aug 140.190.58$0.39100.0%360.26170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.1%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18159.1%73.6%116.3%73.7K
$21.50Aug 7Aug 1492.7%59.3%56.4%495
$27.50Aug 7Aug 21153.3%114.9%33.4%--559
$27.00Aug 7Sep 18123.4%100.6%22.7%--1.6K
$19.00Aug 21Aug 2884.1%69.8%20.5%--155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18159.1%73.6%116.3%185827
$25.50Aug 7Aug 21108.4%80.5%34.6%--62
$19.00Aug 7Sep 18104.4%80.1%30.3%--53
$27.00Aug 7Sep 18123.4%100.6%22.7%--197
$24.50Aug 7Aug 21100.0%87.4%14.4%1021.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.56, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 11$0.18$0.82$0.184.56$24.18
$24.50$25.00Aug 7$0.10$0.40$0.104.00$24.60
$25.50$26.00Aug 28$0.10$0.40$0.104.00$25.60
$25.00$26.00Sep 11$0.21$0.79$0.213.76$25.21
$25.00$25.50Aug 28$0.11$0.39$0.113.55$25.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Sep 18$0.20$0.80$0.204.00$20.80
$22.00$21.00Aug 21$0.21$0.79$0.213.76$21.79
$21.00$20.00Sep 4$0.22$0.78$0.223.55$20.78
$19.50$19.00Sep 4$0.12$0.38$0.123.17$19.38
$24.00$23.00Sep 18$0.24$0.76$0.243.17$23.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Aug 28$0.39$0.39$0.113.55$22.89
$20.00$21.00Aug 14$0.77$0.77$0.233.35$20.77
$20.00$21.00Aug 21$0.77$0.77$0.233.35$20.77
$21.00$22.00Aug 28$0.72$0.72$0.282.57$21.72
$22.50$23.00Sep 4$0.36$0.36$0.142.57$22.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 28$1.70$1.70$0.305.67$25.30
$22.00$21.00Sep 18$0.81$0.81$0.194.26$21.19
$24.00$23.50Aug 7$0.40$0.40$0.104.00$23.60
$25.00$24.50Aug 7$0.37$0.37$0.132.85$24.63
$26.00$25.00Aug 14$0.71$0.71$0.292.45$25.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.28159.1%91.0%
$26.50Aug 7Aug 14$0.30118.0%89.8%
$27.00Aug 7Aug 14$0.30123.4%96.6%
$19.00Aug 21Aug 28$0.3284.1%69.8%
$25.50Aug 7Aug 14$0.36108.4%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.07159.1%91.0%
$21.50Aug 7Aug 14$0.0892.7%59.3%
$23.50Aug 7Aug 14$0.2177.3%63.1%
$23.00Aug 7Aug 14$0.2372.7%58.9%
$22.00Aug 7Aug 14$0.2571.3%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.59% of stock, avg 15.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 7$0.58$0.48$1.06$21.94$24.064.59%
$22.50Aug 7$0.82$0.29$1.11$21.39$23.614.81%
$23.50Aug 7$0.39$0.76$1.15$22.35$24.654.98%
$22.00Aug 7$1.12$0.14$1.26$20.74$23.265.46%
$24.00Aug 7$0.32$1.16$1.48$22.52$25.486.42%
$21.50Aug 7$1.58$0.14$1.72$19.78$23.227.46%
$23.00Aug 14$1.10$0.71$1.81$21.19$24.817.85%
$23.50Aug 14$0.88$0.97$1.85$21.65$25.358.02%
$22.50Aug 14$1.24$0.62$1.86$20.64$24.368.06%
$24.50Aug 7$0.25$1.64$1.89$22.61$26.398.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.17% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Aug 7$0.13$0.14$0.27$21.73$25.77
$25.50$21.50Aug 7$0.13$0.14$0.27$21.23$25.77
$25.00$22.00Aug 7$0.15$0.14$0.29$21.71$25.29
$25.00$21.50Aug 7$0.15$0.14$0.29$21.21$25.29
$24.50$22.00Aug 7$0.25$0.14$0.39$21.61$24.89
$24.50$21.50Aug 7$0.25$0.14$0.39$21.11$24.89
$25.50$22.50Aug 7$0.13$0.29$0.42$22.08$25.92
$25.00$22.50Aug 7$0.15$0.29$0.44$22.06$25.44
$24.00$22.00Aug 7$0.32$0.14$0.46$21.54$24.46
$24.00$21.50Aug 7$0.32$0.14$0.46$21.04$24.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/26Sep 11$0.90$0.109.00$20.60$25.90
23/2424/25Aug 21$0.89$0.118.09$23.11$25.39
20/2224/25Sep 11$0.87$0.136.69$20.63$24.87
22/2326/27Sep 18$0.87$0.136.69$22.13$26.87
23/2426/26Aug 21$0.86$0.146.14$23.14$26.36
19/2021/22Aug 28$0.85$0.155.67$18.65$21.85
20/2021/22Aug 28$0.85$0.155.67$19.65$21.85
19/2020/21Aug 28$0.82$0.184.56$18.68$20.82
20/2122/22Aug 7$0.81$0.194.26$20.19$22.31
19/2021/22Sep 4$1.19$0.313.84$18.31$22.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$26.50$27.00$27.50Aug 7$0.05$0.459.00
$23.00$24.00$25.00Sep 11$0.10$0.909.00
$22.00$22.50$23.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Aug 14$0.06$0.447.33
$19.50$20.00$20.50Aug 28$0.07$0.436.14
$20.00$20.50$21.00Aug 28$0.07$0.436.14
$20.00$21.00$22.00Sep 4$0.14$0.866.14
$23.50$24.00$24.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.46, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$0.46$1.54
$20.50$23.001:2Sep 11-$0.97$1.53
$26.00$26.501:2Aug 7-$0.07$0.43
$25.00$25.501:2Aug 7-$0.11$0.39
$27.00$27.501:2Aug 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.30$0.70
$21.50$20.501:2Sep 11-$0.37$0.63
$22.00$21.001:2Aug 21-$0.39$0.61
$27.00$25.001:2Aug 28-$1.40$0.60
$21.00$20.001:2Sep 4-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 10.84%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$2.500.544.0%10.84%14.87%1658
$25.00Sep 18$2.130.478.4%9.23%17.60%121.4K
$26.00Sep 18$1.890.4312.7%8.19%20.89%12633
$24.00Sep 11$1.760.484.0%7.63%11.66%--13
$25.00Sep 11$1.690.448.4%7.33%15.69%--10
$27.00Sep 18$1.650.3917.0%7.15%24.19%--606
$24.00Sep 4$1.470.504.0%6.37%10.40%--53
$26.00Sep 11$1.450.4012.7%6.29%18.99%--23
$25.00Sep 4$1.330.438.4%5.77%14.13%--100
$23.50Aug 21$1.180.501.9%5.11%6.98%10125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,063
Total Puts 939
Put/Call Ratio 0.31
Net Difference 2,124

Prior's Put/Call Breakdown

Total Calls 6,575
Total Puts 633
Put/Call Ratio 0.10
Net Difference 5,942

Prior 7-Day Put/Call Summary

Total Calls 181,678
Total Puts 79,670
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All