Tour v490
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.18 +1.09%
$22.95 (-0.99%)🌙
as of 08/04 06:18 PM
(8/4 16:01) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶ (8/5 10:00)
◀ 8/4 18:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 28,636
Calls: 23,252 (81%)
Puts: 5,384 (19%)
Prior (08/03) 33,729
Calls: 27,723 (82%)
Puts: 6,006 (18%)
Current vs Prior -15.10%
Calls: -16.13% (Calls)
Puts: -10.36% (Puts)
Prior 7-Day Total 294,649
Calls: 207,290 (70%)
Puts: 87,359 (30%)
Prior 7-Day Average 42,092
Calls: 29,612 (70%)
Puts: 12,479 (30%)
Current vs Prior 7-Day Avg -31.97%
Calls: -21.48%
Puts: -56.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.60M
Calls: $2.11M (59%)
Puts: $1.48M (41%)
Prior (08/03) $4.13M
Calls: $2.27M (55%)
Puts: $1.86M (45%)
Current vs Prior -12.87%
Calls: -6.79%
Puts: -20.28%
Prior 7-Day Total $38.30M
Calls: $24.08M (63%)
Puts: $14.23M (37%)
Prior 7-Day Average $5.47M
Calls: $3.44M (63%)
Puts: $2.03M (37%)
Current vs Prior 7-Day Avg -34.23%
Calls: -38.51%
Puts: -26.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 0.22
Current vs Prior +6.88%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -44.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 116,340
Calls: 91,426 (79%)
Puts: 24,914 (21%)
Prior (08/03) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Current vs Prior -48.30%
Prior 7-Day Total 1,229,011
Calls: 862,963 (70%)
Puts: 366,048 (30%)
Prior 7-Day Average 175,573
Calls: 123,280 (70%)
Puts: 52,292 (30%)
Current vs Prior 7-Day Avg -33.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.64% | 11.09%14.93% | 29.25%
Prior 7.33% | 11.99%14.96% | 27.13%
Current vs Prior -9.32% | -7.55%-0.21% | +7.83%
Prior 7-Day Avg 8.12% | 13.09%19.20% | 31.51%
Current vs 7-Day Avg -18.17% | -15.28%-22.28% | -7.16%
Prior 7-Day Eod 7.33% | 11.99%14.96% | 27.13%
Current vs 7-Day Eod -9.32% | -7.55%-0.21% | +7.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.89% | 24.41%
Calls: 52.31% | 18.58%
Puts: 53.47% | 30.23%
Prior 23.84% | 44.70%
Calls: 23.33% | 45.45%
Puts: 24.36% | 43.94%
Current vs Prior +121.85% | -45.39%
Prior 7-Day Avg 36.95% | 26.99%
Calls: 37.10% | 28.71%
Puts: 36.80% | 25.27%
Current vs 7-Day Avg +43.15% | -9.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (23,252 calls vs 5,384 puts). Call-heavy open interest (91,426 calls vs 24,914 puts) suggests bullish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.543.35$2.9527.5%1031.0072
$21.00Aug 71.712.30$2.0129.4%1.4K0.982.9K
$20.00Aug 142.753.40$3.0821.1%170.9549
$21.50Aug 71.141.73$1.4441.0%480.9479
$19.00Aug 283.805.15$4.4730.2%60.9127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 74.205.00$4.6017.4%10.93--
$26.00Aug 72.853.30$3.0814.6%190.92144
$25.50Aug 72.322.94$2.6323.6%10.88--
$25.00Aug 71.862.35$2.1123.2%130.82497
$26.00Aug 143.103.70$3.4017.6%40.7691

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 17.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.130.22$0.1850.0%2.5K0.171.7K
$24.00Aug 70.200.35$0.2853.6%1.7K0.291.7K
$23.00Aug 70.500.69$0.6031.7%1.6K0.531.1K
$21.00Aug 71.712.30$2.0129.4%1.4K0.982.9K
$22.00Aug 70.801.39$1.1053.6%1.3K0.824.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.190.33$0.2653.8%4200.32412
$22.00Aug 70.070.30$0.19121.1%3580.22411
$23.00Aug 70.360.75$0.5570.9%1700.471.6K
$23.50Aug 70.691.19$0.9453.2%1120.59400
$23.50Aug 281.862.66$2.2635.4%1010.497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.4%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Aug 14126.0%99.6%26.5%8545
$26.50Aug 7Aug 14126.6%100.2%26.4%3211.3K
$21.50Aug 7Aug 1468.8%55.6%23.9%5498
$24.50Aug 7Aug 2192.5%82.7%11.8%7271.8K
$27.00Aug 7Sep 18110.0%103.0%6.9%194976
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 14Sep 478.9%67.3%17.2%273
$26.00Aug 7Aug 1492.8%92.7%0.1%23235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.10$0.90$0.109.00$26.10
$23.00$24.00Sep 4$0.12$0.88$0.127.33$23.12
$24.00$25.00Sep 18$0.19$0.81$0.194.26$24.19
$25.00$26.00Sep 18$0.19$0.81$0.194.26$25.19
$25.00$26.00Aug 28$0.21$0.79$0.213.76$25.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.10$0.40$0.104.00$21.90
$23.00$22.50Aug 21$0.11$0.39$0.113.55$22.89
$19.50$19.00Aug 28$0.11$0.39$0.113.55$19.39
$21.50$21.00Aug 14$0.12$0.38$0.123.17$21.38
$20.00$19.50Aug 28$0.12$0.38$0.123.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 14$0.83$0.83$0.174.88$20.83
$21.00$21.50Aug 14$0.40$0.40$0.104.00$21.40
$20.00$21.00Aug 21$0.75$0.75$0.253.00$20.75
$21.00$22.50Sep 4$1.05$1.05$0.452.33$22.05
$21.50$22.00Aug 7$0.34$0.34$0.162.12$21.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.90$0.90$0.109.00$23.10
$27.00$25.00Aug 21$1.78$1.78$0.228.09$25.22
$25.00$24.00Aug 7$0.86$0.86$0.146.14$24.14
$26.00$25.00Aug 14$0.85$0.85$0.155.67$25.15
$27.00$25.00Sep 18$1.58$1.58$0.423.76$25.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.38, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1369.0%63.2%
$19.00Aug 28Sep 18$0.1868.6%74.6%
$27.50Aug 7Aug 14$0.23126.0%99.6%
$21.00Aug 7Aug 14$0.2477.6%53.3%
$27.00Aug 7Aug 14$0.27110.0%96.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0869.0%63.2%
$21.00Aug 7Aug 14$0.0877.6%53.3%
$19.00Aug 14Aug 21$0.1270.8%72.3%
$21.50Aug 7Aug 14$0.1868.8%55.6%
$19.50Aug 14Aug 28$0.2578.9%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.96% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 7$0.60$0.55$1.15$21.85$24.154.96%
$22.50Aug 7$0.90$0.26$1.16$21.34$23.665.00%
$22.00Aug 7$1.10$0.19$1.29$20.71$23.295.57%
$23.50Aug 7$0.50$0.94$1.44$22.06$24.946.21%
$21.50Aug 7$1.44$0.09$1.53$19.97$23.036.60%
$24.00Aug 7$0.28$1.25$1.53$22.47$25.536.60%
$21.00Aug 7$2.01$0.07$2.08$18.92$23.088.97%
$22.50Aug 14$1.27$0.81$2.08$20.42$24.588.97%
$21.50Aug 14$1.85$0.27$2.12$19.38$23.629.15%
$22.00Aug 14$1.57$0.65$2.22$19.78$24.229.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.95% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$21.00Aug 7$0.15$0.07$0.22$20.78$26.72
$26.50$21.50Aug 7$0.15$0.09$0.24$21.26$26.74
$25.00$21.00Aug 7$0.18$0.07$0.25$20.75$25.25
$25.00$21.50Aug 7$0.18$0.09$0.27$21.23$25.27
$24.50$21.00Aug 7$0.26$0.07$0.33$20.67$24.83
$26.50$22.00Aug 7$0.15$0.19$0.34$21.66$26.84
$24.00$21.00Aug 7$0.28$0.07$0.35$20.65$24.35
$24.50$21.50Aug 7$0.26$0.09$0.35$21.15$24.85
$24.00$21.50Aug 7$0.28$0.09$0.37$21.13$24.37
$25.00$22.00Aug 7$0.18$0.19$0.37$21.63$25.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 8.37, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Sep 4$1.34$0.168.37$18.66$22.34
23/2425/26Aug 21$0.87$0.136.69$23.13$25.87
20/2123/24Sep 18$0.87$0.136.69$20.13$23.87
20/2126/27Sep 18$0.87$0.136.69$20.13$26.87
24/2526/27Aug 14$0.84$0.165.25$24.16$27.34
22/2425/26Aug 28$0.84$0.165.25$22.66$25.84
22/2324/25Sep 18$0.84$0.165.25$22.16$24.84
22/2325/26Sep 18$0.84$0.165.25$22.16$25.84
24/2425/26Aug 28$0.80$0.204.00$23.20$25.80
23/2426/27Aug 21$0.79$0.213.76$23.21$26.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.08$0.9211.50
$24.00$25.00$26.00Aug 28$0.10$0.909.00
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$23.00$24.00$25.00Sep 18$0.14$0.866.14
$24.00$24.50$25.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.05$0.9519.00
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$24.00$25.00$26.00Aug 14$0.13$0.876.69
$21.00$21.50$22.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.47, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.001:2Sep 4-$0.47$2.53
$23.00$25.501:2Sep 11-$1.05$1.45
$20.00$22.001:2Aug 28-$0.93$1.07
$23.50$24.001:2Aug 7-$0.06$0.44
$27.00$27.501:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 21-$1.07$0.93
$20.00$19.001:2Aug 21-$0.09$0.91
$25.00$24.001:2Aug 7-$0.39$0.61
$21.50$21.001:2Aug 7-$0.05$0.45
$22.50$22.001:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 10.18%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$2.360.503.5%10.18%13.72%23647
$25.00Sep 18$2.100.467.8%9.06%16.91%241.4K
$26.00Sep 18$1.890.4312.2%8.15%20.32%13637
$24.00Sep 4$1.790.503.5%7.72%11.26%7--
$27.00Sep 18$1.640.3816.5%7.08%23.55%4--
$25.50Sep 11$1.390.4110.0%6.00%16.01%2--
$24.00Aug 28$1.360.463.5%5.87%9.40%1--
$23.50Aug 21$1.200.491.4%5.18%6.56%1312
$24.00Aug 21$1.000.443.5%4.31%7.85%571.2K
$25.00Aug 28$0.950.397.8%4.10%11.95%3439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,252
Total Puts 5,384
Put/Call Ratio 0.23
Net Difference 17,868

Prior's Put/Call Breakdown

Total Calls 27,723
Total Puts 6,006
Put/Call Ratio 0.22
Net Difference 21,717

Prior 7-Day Put/Call Summary

Total Calls 207,290
Total Puts 87,359
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All