Tour v490
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.76 -0.74%
(8/4 11:01) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:01)
◀ 8/4 12:01 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 18,670
Calls: 15,308 (82%)
Puts: 3,362 (18%)
Prior (08/03) 18,645
Calls: 16,005 (86%)
Puts: 2,640 (14%)
Current vs Prior +0.13%
Calls: -4.35% (Calls)
Puts: +27.35% (Puts)
Prior 7-Day Total 261,348
Calls: 181,678 (70%)
Puts: 79,670 (30%)
Prior 7-Day Average 37,335
Calls: 25,954 (70%)
Puts: 11,381 (30%)
Current vs Prior 7-Day Avg -49.99%
Calls: -41.02%
Puts: -70.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $1.74M
Calls: $1.18M (68%)
Puts: $556.6K (32%)
Prior (08/03) $2.15M
Calls: $1.15M (53%)
Puts: $1.00M (47%)
Current vs Prior -19.21%
Calls: +3.00%
Puts: -44.61%
Prior 7-Day Total $33.00M
Calls: $19.67M (60%)
Puts: $13.33M (40%)
Prior 7-Day Average $4.71M
Calls: $2.81M (60%)
Puts: $1.90M (40%)
Current vs Prior 7-Day Avg -63.09%
Calls: -57.90%
Puts: -70.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.22
Prior (08/03) 0.16
Current vs Prior +33.15%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -49.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 245,173
Calls: 162,013 (66%)
Puts: 83,160 (34%)
Prior (08/03) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Current vs Prior +8.95%
Prior 7-Day Total 1,768,462
Calls: 1,164,148 (66%)
Puts: 604,314 (34%)
Prior 7-Day Average 252,637
Calls: 166,306 (66%)
Puts: 86,330 (34%)
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.77% | 11.38%14.99% | 28.70%
Prior 7.33% | 11.99%14.96% | 27.13%
Current vs Prior -7.61% | -5.07%+0.20% | +5.81%
Prior 7-Day Avg 7.20% | 12.41%18.93% | 31.39%
Current vs 7-Day Avg -5.96% | -8.26%-20.81% | -8.56%
Prior 7-Day Eod 7.33% | 11.99%14.96% | 27.13%
Current vs 7-Day Eod -7.61% | -5.07%+0.20% | +5.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.00% | 43.24%
Calls: 36.49% | 20.33%
Puts: 37.50% | 66.15%
Prior 23.84% | 44.70%
Calls: 23.33% | 45.45%
Puts: 24.36% | 43.94%
Current vs Prior +55.20% | -3.27%
Prior 7-Day Avg 36.95% | 26.99%
Calls: 37.10% | 28.71%
Puts: 36.80% | 25.27%
Current vs 7-Day Avg +0.14% | +60.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.18M). Extreme bullish P/C ratio of 0.22 - heavy call buying (15,308 calls vs 3,362 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (162,013 calls vs 83,160 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 283.854.15$4.007.5%60.8927
$24.00Aug 211.051.15$1.109.1%150.401.2K
$22.50Aug 211.521.68$1.6010.0%100.543
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.053.25$3.156.3%10.651.5K
$27.00Sep 185.906.30$6.106.6%--0.62175
$25.00Sep 184.304.70$4.508.9%10.541.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.140.17$0.1618.8%6130.171.8K
$25.00Aug 140.480.55$0.5213.5%650.27321
$24.00Aug 140.610.74$0.6819.1%360.35417
$25.00Aug 210.850.96$0.9112.1%620.343.7K
$22.00Aug 70.851.02$0.9418.1%8540.724.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.30$0.2817.9%10.163.5K
$22.50Aug 140.871.00$0.9413.8%170.46153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 17.34, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.26$1.13200.0%--999.0011
$20.00Aug 72.422.89$2.6617.7%411.0072
$19.00Aug 212.614.85$3.7360.1%--0.95128
$21.00Aug 71.531.90$1.7221.5%6620.942.9K
$20.00Aug 142.603.15$2.8819.1%50.9149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.455.65$4.5548.4%--0.9422
$26.00Aug 73.203.95$3.5820.9%--0.92144
$25.50Aug 72.613.10$2.8617.1%--0.9047
$25.00Aug 72.252.64$2.4515.9%70.87497
$24.50Aug 71.782.11$1.9417.0%--0.831.6K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 10.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.100.13$0.1225.0%1.9K0.131.7K
$24.00Aug 70.190.24$0.2222.7%1.4K0.231.7K
$25.50Aug 70.060.11$0.0955.6%1.0K0.10406
$22.00Aug 70.851.02$0.9418.1%8540.724.5K
$23.00Aug 70.400.55$0.4831.3%7790.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.400.59$0.5038.0%2600.44412
$22.00Aug 70.220.30$0.2630.8%1570.29411
$22.00Aug 140.620.76$0.6920.3%960.3891
$23.00Aug 70.650.95$0.8037.5%830.571.6K
$20.00Aug 70.000.01$0.01100.0%600.01283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.5%, max 10.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18111.9%103.0%8.7%301.6K
$24.50Aug 7Aug 2883.8%78.3%7.1%6131.9K
$26.50Aug 7Aug 28100.3%96.7%3.7%1011.3K
$21.50Aug 7Aug 1461.1%60.9%0.3%--98
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 2193.4%84.1%10.9%--63
$27.00Aug 7Sep 18111.9%103.0%8.7%--197
$19.00Aug 7Sep 1880.7%76.2%5.9%--53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 6.14, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 18$0.15$0.85$0.155.67$24.15
$26.00$27.00Sep 18$0.15$0.85$0.155.67$26.15
$25.00$27.00Sep 4$0.37$1.63$0.374.41$25.37
$25.00$26.00Sep 11$0.21$0.79$0.213.76$25.21
$23.50$24.00Aug 21$0.11$0.39$0.113.55$23.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Sep 18$0.14$0.86$0.146.14$20.86
$20.00$19.00Aug 21$0.15$0.85$0.155.67$19.85
$20.00$19.50Aug 14$0.11$0.39$0.113.55$19.89
$19.50$19.00Sep 4$0.12$0.38$0.123.17$19.38
$19.50$19.00Aug 28$0.13$0.37$0.132.85$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 12.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 14$0.88$0.88$0.127.33$20.88
$19.00$20.00Aug 28$0.87$0.87$0.136.69$19.87
$19.00$20.00Aug 21$0.78$0.78$0.223.55$19.78
$20.00$21.00Aug 21$0.78$0.78$0.223.55$20.78
$21.00$21.50Aug 7$0.38$0.38$0.123.17$21.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 28$1.85$1.85$0.1512.33$25.15
$22.00$21.00Sep 4$0.84$0.84$0.165.25$21.16
$24.00$23.50Aug 7$0.40$0.40$0.104.00$23.60
$27.00$26.00Aug 21$0.79$0.79$0.213.76$26.21
$24.50$24.00Aug 14$0.39$0.39$0.113.55$24.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.41, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.2259.6%67.9%
$27.00Aug 7Aug 14$0.25111.9%99.5%
$19.00Aug 21Aug 28$0.2761.6%70.5%
$21.00Aug 7Aug 14$0.2866.3%60.6%
$26.50Aug 7Aug 14$0.32100.3%95.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1759.6%67.9%
$26.00Aug 7Aug 14$0.2098.1%96.0%
$21.00Aug 7Aug 14$0.2466.3%60.6%
$23.50Aug 7Aug 14$0.3273.4%77.3%
$21.50Aug 7Aug 14$0.3361.1%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.27% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 7$0.94$0.26$1.20$20.80$23.205.27%
$22.50Aug 7$0.74$0.50$1.24$21.26$23.745.45%
$23.00Aug 7$0.48$0.80$1.28$21.72$24.285.62%
$23.50Aug 7$0.30$1.09$1.39$22.11$24.896.11%
$21.50Aug 7$1.34$0.12$1.46$20.04$22.966.41%
$21.50Aug 14$1.19$0.45$1.64$19.86$23.147.21%
$24.00Aug 7$0.22$1.49$1.71$22.29$25.717.51%
$21.00Aug 7$1.72$0.07$1.79$19.21$22.797.86%
$22.00Aug 14$1.36$0.69$2.05$19.95$24.059.01%
$24.50Aug 7$0.16$1.94$2.10$22.40$26.609.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.83% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.12$0.07$0.19$20.81$25.19
$24.50$21.00Aug 7$0.16$0.07$0.23$20.77$24.73
$25.00$21.50Aug 7$0.12$0.12$0.24$21.26$25.24
$24.50$21.50Aug 7$0.16$0.12$0.28$21.22$24.78
$24.00$21.00Aug 7$0.22$0.07$0.29$20.71$24.29
$24.00$21.50Aug 7$0.22$0.12$0.34$21.16$24.34
$23.50$21.00Aug 7$0.30$0.07$0.37$20.63$23.87
$25.00$22.00Aug 7$0.12$0.26$0.38$21.62$25.38
$23.50$21.50Aug 7$0.30$0.12$0.42$21.08$23.92
$24.50$22.00Aug 7$0.16$0.26$0.42$21.58$24.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2023/24Sep 18$0.90$0.109.00$19.10$23.90
23/2425/26Aug 21$0.85$0.155.67$23.15$25.85
20/2023/24Aug 28$0.85$0.155.67$19.15$23.85
24/2526/27Aug 28$0.82$0.184.56$24.18$27.32
21/2225/26Aug 21$0.79$0.213.76$21.21$25.79
19/2023/24Aug 28$0.78$0.223.55$18.72$23.78
20/2123/24Aug 28$0.78$0.223.55$20.22$23.78
21/2224/25Sep 18$0.78$0.223.55$21.22$24.78
21/2226/27Sep 18$0.78$0.223.55$21.22$26.78
22/2324/24Aug 21$0.38$0.123.17$22.62$23.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$22.00$23.00$24.00Sep 18$0.11$0.898.09
$24.00$25.00$26.00Sep 11$0.12$0.887.33
$22.50$23.00$23.50Aug 14$0.07$0.436.14
$25.00$26.00$27.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.06$0.9415.67
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.90, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$0.90$1.10
$20.50$23.001:2Sep 11-$1.74$0.76
$25.50$26.001:2Aug 7-$0.05$0.45
$26.50$27.001:2Aug 7-$0.05$0.45
$25.00$25.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 4-$0.15$0.85
$20.00$19.001:2Sep 18-$0.41$0.59
$19.50$19.001:2Aug 28-$0.15$0.35
$21.50$21.001:2Aug 14-$0.17$0.33
$23.00$22.501:2Aug 7-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 11.12%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.530.541.1%11.12%12.17%1312
$23.00Sep 11$2.240.561.1%9.84%10.90%20--
$24.00Sep 18$2.150.495.5%9.45%14.89%23647
$25.00Sep 18$2.060.459.8%9.05%18.89%91.4K
$24.00Sep 11$1.710.505.5%7.51%12.96%--13
$26.00Sep 18$1.710.4114.2%7.51%21.75%13637
$23.00Sep 4$1.700.551.1%7.47%8.52%37
$27.00Sep 18$1.620.3818.6%7.12%25.75%3606
$24.00Sep 4$1.530.495.5%6.72%12.17%753
$23.00Aug 28$1.510.561.1%6.63%7.69%--278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,308
Total Puts 3,362
Put/Call Ratio 0.22
Net Difference 11,946

Prior's Put/Call Breakdown

Total Calls 16,005
Total Puts 2,640
Put/Call Ratio 0.16
Net Difference 13,365

Prior 7-Day Put/Call Summary

Total Calls 181,678
Total Puts 79,670
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All