Tour v490
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.66 -1.18%
(8/4 12:01) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:01)
◀ 8/4 13:01 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 21,795
Calls: 17,901 (82%)
Puts: 3,894 (18%)
Prior (08/03) 23,270
Calls: 18,333 (79%)
Puts: 4,937 (21%)
Current vs Prior -6.34%
Calls: -2.36% (Calls)
Puts: -21.13% (Puts)
Prior 7-Day Total 261,348
Calls: 181,678 (70%)
Puts: 79,670 (30%)
Prior 7-Day Average 37,335
Calls: 25,954 (70%)
Puts: 11,381 (30%)
Current vs Prior 7-Day Avg -41.62%
Calls: -31.03%
Puts: -65.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $2.15M
Calls: $1.38M (64%)
Puts: $767.8K (36%)
Prior (08/03) $2.75M
Calls: $1.38M (50%)
Puts: $1.38M (50%)
Current vs Prior -21.99%
Calls: +0.28%
Puts: -44.25%
Prior 7-Day Total $33.00M
Calls: $19.67M (60%)
Puts: $13.33M (40%)
Prior 7-Day Average $4.71M
Calls: $2.81M (60%)
Puts: $1.90M (40%)
Current vs Prior 7-Day Avg -54.42%
Calls: -50.86%
Puts: -59.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.22
Prior (08/03) 0.27
Current vs Prior -19.22%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -50.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 245,173
Calls: 162,013 (66%)
Puts: 83,160 (34%)
Prior (08/03) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Current vs Prior +8.95%
Prior 7-Day Total 1,768,462
Calls: 1,164,148 (66%)
Puts: 604,314 (34%)
Prior 7-Day Average 252,637
Calls: 166,306 (66%)
Puts: 86,330 (34%)
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.44% | 10.68%14.78% | 27.36%
Prior 7.33% | 11.99%14.96% | 27.13%
Current vs Prior -12.06% | -10.95%-1.17% | +0.87%
Prior 7-Day Avg 7.20% | 12.41%18.93% | 31.39%
Current vs 7-Day Avg -10.49% | -13.94%-21.90% | -12.84%
Prior 7-Day Eod 7.33% | 11.99%14.96% | 27.13%
Current vs 7-Day Eod -12.06% | -10.95%-1.17% | +0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 31.49%
Calls: 15.62% | 26.55%
Puts: 34.15% | 36.43%
Prior 23.84% | 44.70%
Calls: 23.33% | 45.45%
Puts: 24.36% | 43.94%
Current vs Prior +4.36% | -29.55%
Prior 7-Day Avg 36.95% | 26.99%
Calls: 37.10% | 28.71%
Puts: 36.80% | 25.27%
Current vs 7-Day Avg -32.66% | +16.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.38M). Extreme bullish P/C ratio of 0.22 - heavy call buying (17,901 calls vs 3,894 puts). Call-heavy open interest (162,013 calls vs 83,160 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.953.25$3.109.7%30.5920
$23.00Sep 182.602.87$2.749.9%50.54312
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 185.956.35$6.156.5%--0.62175
$25.00Sep 184.454.75$4.606.5%10.551.5K
$25.00Aug 213.053.30$3.187.9%10.671.5K
$23.00Sep 182.953.25$3.109.7%20.46140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.050.06$0.0616.7%920.06976
$22.50Aug 70.590.69$0.6415.6%4020.56546
$24.00Aug 140.600.73$0.6719.4%520.35417
$25.00Aug 210.780.95$0.8719.5%870.333.7K
$23.00Aug 140.881.03$0.9615.6%1460.47196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.420.50$0.4617.4%3410.44412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 17.33, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.26$1.13200.0%--999.0011
$19.00Aug 283.654.15$3.9012.8%61.0027
$20.00Aug 72.342.85$2.6019.6%410.9972
$19.00Aug 212.614.85$3.7360.1%--0.95128
$20.00Aug 142.512.90$2.7114.4%160.9049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.654.70$4.1825.1%--0.9322
$26.00Aug 73.203.70$3.4514.5%--0.92144
$25.50Aug 72.763.20$2.9814.8%10.9047
$25.00Aug 72.252.73$2.4919.3%70.87497
$24.50Aug 71.862.15$2.0114.4%--0.841.6K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 12.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.100.13$0.1225.0%2.2K0.131.7K
$24.00Aug 70.180.28$0.2343.5%1.5K0.241.7K
$22.00Aug 70.781.19$0.9941.4%1.3K0.704.5K
$21.00Aug 71.421.83$1.6325.2%1.2K0.902.9K
$25.50Aug 70.060.10$0.0850.0%1.0K0.09406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.420.50$0.4617.4%3410.44412
$22.00Aug 70.240.31$0.2825.0%2150.30411
$22.00Aug 140.620.79$0.7123.9%980.3891
$23.50Aug 71.051.33$1.1923.5%930.68400
$23.00Aug 70.680.96$0.8234.1%840.581.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.6%, max 9.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18114.7%104.4%9.9%961.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18114.7%104.4%9.9%--197
$19.00Aug 7Sep 1881.3%75.7%7.4%--53
$25.50Aug 7Aug 2192.4%86.1%7.3%163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.14, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Sep 18$0.14$0.86$0.146.14$26.14
$24.00$25.00Sep 18$0.17$0.83$0.174.88$24.17
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$25.00$27.00Sep 4$0.41$1.59$0.413.88$25.41
$23.00$23.50Aug 7$0.11$0.39$0.113.55$23.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.20$0.80$0.204.00$19.80
$23.50$23.00Aug 28$0.10$0.40$0.104.00$23.40
$19.50$19.00Sep 4$0.12$0.38$0.123.17$19.38
$20.00$19.50Aug 28$0.13$0.37$0.132.85$19.87
$21.50$21.00Aug 14$0.15$0.35$0.152.33$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 10.76, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.80$0.80$0.204.00$19.80
$20.00$21.00Aug 14$0.78$0.78$0.223.55$20.78
$20.00$21.00Aug 21$0.76$0.76$0.243.17$20.76
$19.00$20.00Aug 28$0.72$0.72$0.282.57$19.72
$21.50$22.00Aug 7$0.35$0.35$0.152.33$21.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 28$1.83$1.83$0.1710.76$25.17
$26.00$25.00Aug 14$0.88$0.88$0.127.33$25.12
$22.00$21.00Sep 4$0.84$0.84$0.165.25$21.16
$24.00$23.50Aug 14$0.40$0.40$0.104.00$23.60
$25.00$24.50Aug 14$0.40$0.40$0.104.00$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.41, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1160.1%59.0%
$19.00Aug 21Aug 28$0.1760.4%60.0%
$27.00Aug 7Aug 14$0.24114.7%99.1%
$21.50Aug 7Aug 14$0.2561.7%62.0%
$21.00Aug 7Aug 14$0.3065.6%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1060.1%59.0%
$21.00Aug 7Aug 14$0.2465.6%62.0%
$26.00Aug 7Aug 14$0.3398.6%95.5%
$21.50Aug 7Aug 14$0.3461.7%62.0%
$25.00Aug 7Aug 14$0.4189.4%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.85% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.64$0.46$1.10$21.40$23.604.85%
$23.00Aug 7$0.44$0.82$1.26$21.74$24.265.56%
$22.00Aug 7$0.99$0.28$1.27$20.73$23.275.60%
$21.50Aug 7$1.34$0.12$1.46$20.04$22.966.44%
$23.50Aug 7$0.33$1.19$1.52$21.98$25.026.71%
$21.00Aug 7$1.63$0.07$1.70$19.30$22.707.50%
$24.00Aug 7$0.23$1.59$1.82$22.18$25.828.03%
$22.00Aug 14$1.32$0.71$2.03$19.97$24.038.96%
$21.50Aug 14$1.59$0.46$2.05$19.45$23.559.05%
$22.50Aug 14$1.13$0.99$2.12$20.38$24.629.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.84% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.12$0.07$0.19$20.81$25.19
$24.50$21.00Aug 7$0.15$0.07$0.22$20.78$24.72
$25.00$21.50Aug 7$0.12$0.12$0.24$21.26$25.24
$24.50$21.50Aug 7$0.15$0.12$0.27$21.23$24.77
$24.00$21.00Aug 7$0.23$0.07$0.30$20.70$24.30
$24.00$21.50Aug 7$0.23$0.12$0.35$21.15$24.35
$23.50$21.00Aug 7$0.33$0.07$0.40$20.60$23.90
$25.00$22.00Aug 7$0.12$0.28$0.40$21.60$25.40
$24.50$22.00Aug 7$0.15$0.28$0.43$21.57$24.93
$23.50$21.50Aug 7$0.33$0.12$0.45$21.05$23.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 28$0.89$0.118.09$24.11$27.39
22/2324/25Sep 18$0.86$0.146.14$22.14$24.86
21/2224/25Sep 18$0.83$0.174.88$21.17$24.83
22/2326/27Sep 18$0.83$0.174.88$22.17$26.83
19/2022/23Sep 18$0.82$0.184.56$19.18$22.82
19/2020/21Aug 28$0.81$0.194.26$18.69$20.81
19/2023/24Sep 18$0.81$0.194.26$19.19$23.81
21/2226/27Sep 18$0.80$0.204.00$21.20$26.80
23/2425/26Aug 21$0.79$0.213.76$23.21$25.79
19/2026/27Aug 28$0.39$0.113.55$19.11$26.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 11$0.06$0.9415.67
$19.00$20.00$21.00Aug 28$0.08$0.9211.50
$21.00$21.50$22.00Aug 14$0.07$0.436.14
$24.50$25.00$25.50Aug 28$0.07$0.436.14
$25.00$26.00$27.00Sep 18$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.06$0.9415.67
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$20.00$21.00$22.00Aug 21$0.13$0.876.69
$23.00$23.50$24.00Aug 14$0.07$0.436.14
$19.00$20.00$21.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.82, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$0.82$1.18
$20.50$23.001:2Sep 11-$1.44$1.06
$25.50$26.001:2Aug 7-$0.06$0.44
$26.50$27.001:2Aug 7-$0.06$0.44
$24.00$24.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 4-$0.15$0.85
$22.00$21.001:2Aug 21-$0.20$0.80
$20.00$19.001:2Sep 18-$0.41$0.59
$20.50$20.001:2Aug 14-$0.09$0.41
$22.50$22.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 11.47%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.600.541.5%11.47%12.97%5312
$23.00Sep 11$2.240.531.5%9.89%11.39%20--
$24.00Sep 18$2.150.495.9%9.49%15.40%23647
$25.00Sep 18$2.080.4510.3%9.18%19.51%91.4K
$24.00Sep 11$1.710.475.9%7.55%13.46%--13
$26.00Sep 18$1.710.4114.7%7.55%22.29%13637
$23.00Sep 4$1.700.521.5%7.50%9.00%37
$27.00Sep 18$1.640.3819.1%7.24%26.39%4606
$24.00Sep 4$1.610.475.9%7.11%13.02%753
$23.00Aug 28$1.510.481.5%6.66%8.16%1278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,901
Total Puts 3,894
Put/Call Ratio 0.22
Net Difference 14,007

Prior's Put/Call Breakdown

Total Calls 18,333
Total Puts 4,937
Put/Call Ratio 0.27
Net Difference 13,396

Prior 7-Day Put/Call Summary

Total Calls 181,678
Total Puts 79,670
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All