Tour v490
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.59 -1.50%
(8/4 10:01) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:01)
◀ 8/4 11:01 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 13,826
Calls: 10,719 (78%)
Puts: 3,107 (22%)
Prior (08/03) 14,154
Calls: 11,938 (84%)
Puts: 2,216 (16%)
Current vs Prior -2.32%
Calls: -10.21% (Calls)
Puts: +40.21% (Puts)
Prior 7-Day Total 261,348
Calls: 181,678 (70%)
Puts: 79,670 (30%)
Prior 7-Day Average 37,335
Calls: 25,954 (70%)
Puts: 11,381 (30%)
Current vs Prior 7-Day Avg -62.97%
Calls: -58.70%
Puts: -72.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $1.30M
Calls: $798.7K (61%)
Puts: $503.2K (39%)
Prior (08/03) $1.81M
Calls: $893.7K (49%)
Puts: $914.7K (51%)
Current vs Prior -28.01%
Calls: -10.63%
Puts: -44.99%
Prior 7-Day Total $33.00M
Calls: $19.67M (60%)
Puts: $13.33M (40%)
Prior 7-Day Average $4.71M
Calls: $2.81M (60%)
Puts: $1.90M (40%)
Current vs Prior 7-Day Avg -72.38%
Calls: -71.58%
Puts: -73.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.29
Prior (08/03) 0.19
Current vs Prior +56.15%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -33.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 245,173
Calls: 162,013 (66%)
Puts: 83,160 (34%)
Prior (08/03) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Current vs Prior +8.95%
Prior 7-Day Total 1,768,462
Calls: 1,164,148 (66%)
Puts: 604,314 (34%)
Prior 7-Day Average 252,637
Calls: 166,306 (66%)
Puts: 86,330 (34%)
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.68% | 10.67%14.92% | 28.91%
Prior 7.33% | 11.99%14.96% | 27.13%
Current vs Prior -8.77% | -11.04%-0.27% | +6.56%
Prior 7-Day Avg 7.20% | 12.41%18.93% | 31.39%
Current vs 7-Day Avg -7.14% | -14.03%-21.19% | -7.92%
Prior 7-Day Eod 7.33% | 11.99%14.96% | 27.13%
Current vs 7-Day Eod -8.77% | -11.04%-0.27% | +6.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.74% | 62.31%
Calls: 16.13% | 30.77%
Puts: 21.35% | 93.85%
Prior 23.84% | 44.70%
Calls: 23.33% | 45.45%
Puts: 24.36% | 43.94%
Current vs Prior -21.39% | +39.40%
Prior 7-Day Avg 36.95% | 26.99%
Calls: 37.10% | 28.71%
Puts: 36.80% | 25.27%
Current vs 7-Day Avg -49.28% | +130.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($798.7K). Extreme bullish P/C ratio of 0.29 - heavy call buying (10,719 calls vs 3,107 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (162,013 calls vs 83,160 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.062.25$2.168.8%20.451.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 185.906.40$6.158.1%--0.62175
$25.00Aug 213.053.35$3.209.4%--0.671.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.290.33$0.3112.9%2010.30701
$22.50Aug 70.570.67$0.6216.1%3340.53546
$23.50Aug 140.670.80$0.7417.6%300.39111
$25.00Aug 210.800.92$0.8614.0%380.333.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 17.61, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.26$1.13200.0%--999.0011
$20.00Aug 71.863.65$2.7664.9%11.0072
$19.00Aug 282.465.10$3.7869.8%--1.0027
$19.00Aug 212.614.85$3.7360.1%--0.91128
$21.00Aug 71.481.74$1.6116.1%5540.892.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.455.65$4.5548.4%--0.9422
$26.00Aug 73.304.05$3.6820.4%--0.93144
$25.50Aug 72.054.10$3.0866.6%--0.9147
$25.00Aug 71.832.95$2.3946.9%60.88497
$24.50Aug 71.772.30$2.0426.0%--0.831.6K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 8.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.090.13$0.1136.4%1.4K0.121.7K
$25.50Aug 70.070.10$0.0933.3%1.0K0.09406
$22.00Aug 70.771.02$0.9027.8%8040.684.5K
$23.00Aug 70.360.47$0.4226.2%7440.401.1K
$24.00Aug 70.180.24$0.2128.6%6210.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.460.61$0.5427.8%2360.47412
$22.00Aug 70.150.41$0.2892.9%1200.32411
$22.00Aug 140.670.85$0.7623.7%690.4091
$23.00Aug 70.790.98$0.8921.3%670.601.6K
$24.00Aug 71.361.87$1.6231.5%550.78800

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.6%, max 13.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 1463.1%55.5%13.8%--98
$27.00Aug 7Sep 18115.4%102.7%12.4%231.6K
$26.00Aug 7Sep 1899.7%98.9%0.8%792.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18115.4%102.7%12.4%--197
$25.50Aug 7Aug 2195.1%85.3%11.5%--63
$26.00Aug 7Sep 1899.7%98.9%0.8%--325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.69, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Sep 18$0.15$0.85$0.155.67$26.15
$25.00$27.00Sep 4$0.35$1.65$0.354.71$25.35
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$25.00$26.00Sep 11$0.20$0.80$0.204.00$25.20
$23.00$23.50Aug 7$0.11$0.39$0.113.55$23.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Sep 18$0.13$0.87$0.136.69$20.87
$20.00$19.00Aug 21$0.14$0.86$0.146.14$19.86
$21.50$21.00Aug 14$0.11$0.39$0.113.55$21.39
$22.00$21.50Aug 7$0.13$0.37$0.132.85$21.87
$23.50$23.00Aug 14$0.14$0.36$0.142.57$23.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 11.50, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.87$0.87$0.136.69$20.87
$19.00$20.00Aug 21$0.78$0.78$0.223.55$19.78
$25.50$26.00Aug 28$0.35$0.35$0.152.33$25.85
$19.00$20.00Aug 28$0.65$0.65$0.351.86$19.65
$24.00$24.50Aug 28$0.30$0.30$0.201.50$24.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 28$1.84$1.84$0.1611.50$25.16
$26.00$25.00Aug 14$0.90$0.90$0.109.00$25.10
$27.00$26.00Aug 7$0.87$0.87$0.136.69$26.13
$22.00$21.00Sep 4$0.84$0.84$0.165.25$21.16
$27.00$26.00Aug 21$0.79$0.79$0.213.76$26.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.25115.4%102.2%
$26.50Aug 7Aug 14$0.27101.7%96.9%
$21.00Aug 7Aug 14$0.3063.5%58.5%
$26.00Aug 7Aug 14$0.3499.7%97.8%
$25.00Aug 7Aug 14$0.3789.8%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0678.6%66.4%
$26.00Aug 7Aug 14$0.1599.7%97.8%
$20.00Aug 7Aug 14$0.1757.6%66.2%
$23.50Aug 7Aug 14$0.1978.0%76.5%
$21.00Aug 7Aug 14$0.2463.5%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.14% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.62$0.54$1.16$21.34$23.665.14%
$22.00Aug 7$0.90$0.28$1.18$20.82$23.185.22%
$23.00Aug 7$0.42$0.89$1.31$21.69$24.315.80%
$21.50Aug 7$1.33$0.15$1.48$20.02$22.986.55%
$23.50Aug 7$0.31$1.32$1.63$21.87$25.137.22%
$21.00Aug 7$1.61$0.07$1.68$19.32$22.687.44%
$24.00Aug 7$0.21$1.62$1.83$22.17$25.838.10%
$22.00Aug 14$1.28$0.76$2.04$19.96$24.049.03%
$22.50Aug 14$1.04$1.03$2.07$20.43$24.579.16%
$24.50Aug 7$0.16$2.04$2.20$22.30$26.709.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.80% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.11$0.07$0.18$20.82$25.18
$24.50$21.00Aug 7$0.16$0.07$0.23$20.77$24.73
$25.00$21.50Aug 7$0.11$0.15$0.26$21.24$25.26
$24.00$21.00Aug 7$0.21$0.07$0.28$20.72$24.28
$24.50$21.50Aug 7$0.16$0.15$0.31$21.19$24.81
$24.00$21.50Aug 7$0.21$0.15$0.36$21.14$24.36
$23.50$21.00Aug 7$0.31$0.07$0.38$20.62$23.88
$25.00$22.00Aug 7$0.11$0.28$0.39$21.61$25.39
$24.50$22.00Aug 7$0.16$0.28$0.44$21.56$24.94
$23.50$21.50Aug 7$0.31$0.15$0.46$21.04$23.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 5.67, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2226/27Sep 18$0.85$0.155.67$21.15$26.85
23/2425/26Aug 21$0.84$0.165.25$23.16$25.84
24/2526/27Aug 28$0.81$0.194.26$24.19$27.31
19/2021/22Sep 18$0.81$0.194.26$19.19$21.81
19/2023/24Sep 18$0.81$0.194.26$19.19$23.81
23/2424/25Aug 21$0.80$0.204.00$23.20$25.30
20/2023/24Aug 28$0.80$0.204.00$19.70$23.80
21/2225/26Aug 21$0.79$0.213.76$21.21$25.79
21/2224/25Aug 14$0.39$0.113.55$21.11$24.89
21/2224/24Aug 21$0.77$0.233.35$21.23$24.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 18$0.08$0.9211.50
$19.00$20.00$21.00Aug 28$0.10$0.909.00
$22.00$23.00$24.00Sep 18$0.11$0.898.09
$22.00$22.50$23.00Aug 7$0.08$0.425.25
$26.00$26.50$27.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.06$0.9415.67
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 14$0.07$0.436.14
$22.50$23.00$23.50Aug 7$0.08$0.425.25
$22.00$22.50$23.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.92, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$0.92$1.08
$20.50$23.001:2Sep 11-$1.74$0.76
$20.00$21.001:2Aug 7-$0.46$0.54
$25.50$26.001:2Aug 7-$0.05$0.45
$24.50$25.001:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21-$0.05$0.95
$20.00$19.001:2Sep 4-$0.14$0.86
$22.00$21.001:2Sep 4-$0.15$0.85
$19.50$19.001:2Aug 14-$0.06$0.44
$22.00$21.501:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 11.20%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.530.551.8%11.20%13.01%1312
$23.00Sep 11$2.240.541.8%9.92%11.73%20--
$24.00Sep 18$2.150.496.2%9.52%15.76%23647
$25.00Sep 18$2.060.4510.7%9.12%19.79%21.4K
$24.00Sep 11$1.710.486.2%7.57%13.81%--13
$23.00Sep 4$1.700.531.8%7.53%9.34%37
$26.00Sep 18$1.690.4115.1%7.48%22.58%13637
$27.00Sep 18$1.600.3819.5%7.08%26.60%3606
$23.00Aug 28$1.510.491.8%6.68%8.50%--278
$24.00Sep 4$1.510.476.2%6.68%12.93%753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,719
Total Puts 3,107
Put/Call Ratio 0.29
Net Difference 7,612

Prior's Put/Call Breakdown

Total Calls 11,938
Total Puts 2,216
Put/Call Ratio 0.19
Net Difference 9,722

Prior 7-Day Put/Call Summary

Total Calls 181,678
Total Puts 79,670
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All