Tour v490
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.68 -1.11%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:01)
◀ 8/4 10:01 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 7,208
Calls: 6,575 (91%)
Puts: 633 (9%)
Prior (08/03) 6,986
Calls: 5,824 (83%)
Puts: 1,162 (17%)
Current vs Prior +3.18%
Calls: +12.89% (Calls)
Puts: -45.52% (Puts)
Prior 7-Day Total 277,402
Calls: 186,581 (67%)
Puts: 90,821 (33%)
Prior 7-Day Average 39,628
Calls: 26,654 (67%)
Puts: 12,974 (33%)
Current vs Prior 7-Day Avg -81.81%
Calls: -75.33%
Puts: -95.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $436.6K
Calls: $361.1K (83%)
Puts: $75.5K (17%)
Prior (08/03) $1.11M
Calls: $531.2K (48%)
Puts: $583.5K (52%)
Current vs Prior -60.83%
Calls: -32.02%
Puts: -87.06%
Prior 7-Day Total $36.25M
Calls: $22.08M (61%)
Puts: $14.17M (39%)
Prior 7-Day Average $5.18M
Calls: $3.15M (61%)
Puts: $2.02M (39%)
Current vs Prior 7-Day Avg -91.57%
Calls: -88.55%
Puts: -96.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.10
Prior (08/03) 0.20
Current vs Prior -51.75%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -80.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 245,173
Calls: 162,013 (66%)
Puts: 83,160 (34%)
Prior (08/03) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Current vs Prior +8.95%
Prior 7-Day Total 1,810,315
Calls: 1,201,258 (66%)
Puts: 609,057 (34%)
Prior 7-Day Average 258,616
Calls: 171,608 (66%)
Puts: 87,008 (34%)
Current vs Prior 7-Day Avg -5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.19% | 10.41%15.04% | 28.40%
Prior 8.90% | 13.02%15.86% | 30.34%
Current vs Prior -19.21% | -20.09%-5.18% | -6.41%
Prior 7-Day Avg 7.01% | 12.37%19.98% | 32.34%
Current vs 7-Day Avg +2.54% | -15.90%-24.76% | -12.20%
Prior 7-Day Eod 8.90% | 13.02%14.96% | 27.13%
Current vs 7-Day Eod -19.21% | -20.09%+0.51% | +4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.50% | 96.16%
Calls: 40.54% | 35.40%
Puts: 40.45% | 156.92%
Prior 35.06% | 33.59%
Calls: 26.73% | 30.41%
Puts: 43.40% | 36.77%
Current vs Prior +15.52% | +186.28%
Prior 7-Day Avg 38.21% | 27.18%
Calls: 36.97% | 28.54%
Puts: 39.46% | 25.81%
Current vs 7-Day Avg +5.99% | +253.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($361.1K) vs puts ($75.5K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (6,575 calls vs 633 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.250.30$0.2817.9%1180.271.7K
$23.00Aug 140.901.07$0.9917.2%370.48196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.280.34$0.3119.4%1060.30411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 17.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.26$1.13200.0%--999.0011
$20.00Aug 71.863.65$2.7664.9%--0.9972
$21.00Aug 71.592.13$1.8629.0%450.882.9K
$20.00Aug 142.003.85$2.9363.1%--0.8749
$19.00Aug 282.375.10$3.7473.0%--0.8527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.455.65$4.5548.4%--0.9622
$26.00Aug 72.474.15$3.3150.8%--0.93144
$25.50Aug 71.984.20$3.0971.8%--0.9047
$25.00Aug 71.743.25$2.5060.4%60.88497
$24.50Aug 71.762.20$1.9822.2%--0.821.6K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 4.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.120.16$0.1428.6%1.2K0.151.7K
$25.50Aug 70.090.16$0.1353.8%1.0K0.12406
$24.50Aug 70.150.24$0.2045.0%5240.201.8K
$23.00Aug 70.430.60$0.5232.7%3780.461.1K
$22.00Aug 70.851.08$0.9723.7%3240.714.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.330.57$0.4553.3%2360.41412
$22.00Aug 70.280.34$0.3119.4%1060.30411
$22.00Aug 140.640.80$0.7222.2%420.3791
$23.00Aug 70.711.07$0.8940.4%300.551.6K
$21.00Sep 180.862.05$1.4582.1%300.3383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.9%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18115.7%94.7%22.2%161.6K
$19.00Aug 21Sep 1895.2%85.1%11.9%1132
$21.00Aug 7Sep 1878.2%74.1%5.5%602.9K
$26.00Aug 7Sep 18104.3%99.3%5.0%322.1K
$26.50Aug 7Aug 28110.7%106.9%3.5%--1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18115.7%94.7%22.2%--197
$25.50Aug 7Aug 2199.1%84.2%17.6%--63
$21.00Aug 7Sep 1878.2%74.1%5.5%43827
$26.00Aug 7Sep 18104.3%99.3%5.0%--325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 10.76, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Sep 4$0.17$1.83$0.1710.76$25.17
$24.00$25.00Sep 18$0.10$0.90$0.109.00$24.10
$25.00$26.00Sep 18$0.17$0.83$0.174.88$25.17
$25.00$26.00Sep 11$0.19$0.81$0.194.26$25.19
$24.50$25.00Aug 28$0.10$0.40$0.104.00$24.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.10$0.90$0.109.00$20.90
$20.00$19.50Aug 14$0.11$0.39$0.113.55$19.89
$20.00$19.00Aug 28$0.22$0.78$0.223.55$19.78
$20.00$19.00Sep 18$0.22$0.78$0.223.55$19.78
$21.00$20.00Sep 18$0.22$0.78$0.223.55$20.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.90$0.90$0.109.00$20.90
$19.00$20.00Sep 18$0.86$0.86$0.146.14$19.86
$23.00$24.00Sep 18$0.71$0.71$0.292.45$23.71
$20.00$21.00Aug 28$0.62$0.62$0.381.63$20.62
$21.00$23.00Sep 4$1.24$1.24$0.761.63$22.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 28$1.74$1.74$0.266.69$25.26
$27.00$26.00Aug 21$0.85$0.85$0.155.67$26.15
$25.00$24.00Sep 18$0.83$0.83$0.174.88$24.17
$23.00$22.00Sep 18$0.81$0.81$0.194.26$22.19
$22.00$21.00Sep 4$0.79$0.79$0.213.76$21.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.1678.2%80.0%
$20.00Aug 7Aug 14$0.1767.4%69.2%
$26.50Aug 7Aug 14$0.23110.7%93.2%
$26.00Aug 7Aug 14$0.29104.3%92.5%
$27.00Aug 7Aug 14$0.33115.7%108.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0781.6%71.2%
$20.00Aug 7Aug 14$0.1767.4%69.2%
$23.00Aug 7Aug 14$0.3471.6%74.7%
$24.00Aug 7Aug 14$0.3982.6%78.2%
$21.50Aug 7Aug 14$0.4070.2%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.25% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.74$0.45$1.19$21.31$23.695.25%
$22.00Aug 7$0.97$0.31$1.28$20.72$23.285.64%
$23.00Aug 7$0.52$0.89$1.41$21.59$24.416.22%
$21.50Aug 7$1.38$0.16$1.54$19.96$23.046.79%
$24.00Aug 7$0.28$1.55$1.83$22.17$25.838.07%
$21.00Aug 7$1.86$0.11$1.97$19.03$22.978.69%
$23.50Aug 7$0.33$1.65$1.98$21.52$25.488.73%
$22.50Aug 14$1.13$0.93$2.06$20.44$24.569.08%
$22.00Aug 14$1.41$0.72$2.13$19.87$24.139.39%
$24.50Aug 7$0.20$1.98$2.18$22.32$26.689.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.10% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.14$0.11$0.25$20.75$25.25
$25.00$21.50Aug 7$0.14$0.16$0.30$21.20$25.30
$24.50$21.00Aug 7$0.20$0.11$0.31$20.69$24.81
$24.50$21.50Aug 7$0.20$0.16$0.36$21.14$24.86
$24.00$21.00Aug 7$0.28$0.11$0.39$20.61$24.39
$23.50$21.00Aug 7$0.33$0.11$0.44$20.56$23.94
$24.00$21.50Aug 7$0.28$0.16$0.44$21.06$24.44
$25.00$22.00Aug 7$0.14$0.31$0.45$21.55$25.45
$23.50$21.50Aug 7$0.33$0.16$0.49$21.01$23.99
$24.50$22.00Aug 7$0.20$0.31$0.51$21.49$25.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Sep 18$0.88$0.127.33$21.12$24.88
19/2021/22Sep 18$0.79$0.213.76$19.21$21.79
20/2022/22Aug 14$0.39$0.113.55$19.61$22.39
22/2224/24Aug 14$0.39$0.113.55$22.11$23.89
22/2324/24Aug 28$0.39$0.113.55$22.61$24.39
19/2021/23Sep 4$1.56$0.443.55$18.44$22.56
23/2425/26Sep 18$0.77$0.233.35$23.23$25.77
22/2222/23Aug 7$0.37$0.132.85$21.63$22.87
19/2024/25Sep 4$0.71$0.292.45$19.29$24.71
22/2223/24Aug 14$0.35$0.152.33$22.15$23.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.07$0.436.14
$24.00$24.50$25.00Aug 28$0.10$0.404.00
$21.00$22.00$23.00Sep 18$0.21$0.793.76
$23.00$23.50$24.00Aug 7$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.10$0.909.00
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$21.00$21.50$22.00Aug 28$0.05$0.459.00
$24.00$25.00$26.00Sep 18$0.10$0.909.00
$24.50$25.00$25.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.00, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$24.001:2Sep 11-$1.00$2.50
$21.00$23.001:2Sep 4-$0.89$1.11
$25.00$27.001:2Sep 4-$1.15$0.85
$26.50$27.001:2Aug 7-$0.05$0.45
$23.00$24.001:2Aug 28-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.17$0.83
$20.00$19.001:2Sep 4-$0.17$0.83
$20.00$19.001:2Aug 28-$0.22$0.78
$22.00$21.001:2Sep 4-$0.25$0.75
$22.00$21.001:2Aug 21-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 10.23%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.320.561.4%10.23%11.64%--312
$25.00Sep 18$2.060.4710.2%9.08%19.31%21.4K
$24.00Sep 18$1.970.505.8%8.69%14.51%21647
$26.00Sep 18$1.890.4314.6%8.33%22.97%12637
$24.00Sep 11$1.710.485.8%7.54%13.36%--13
$23.00Sep 4$1.700.561.4%7.50%8.91%37
$24.00Sep 4$1.510.505.8%6.66%12.48%753
$23.00Aug 28$1.450.521.4%6.39%7.80%--278
$25.00Sep 11$1.350.4210.2%5.95%16.18%--10
$27.00Sep 18$1.270.3819.1%5.60%24.65%--606

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,575
Total Puts 633
Put/Call Ratio 0.10
Net Difference 5,942

Prior's Put/Call Breakdown

Total Calls 5,824
Total Puts 1,162
Put/Call Ratio 0.20
Net Difference 4,662

Prior 7-Day Put/Call Summary

Total Calls 186,581
Total Puts 90,821
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All