Tour v487
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.93 -1.46%
$22.79 (-0.61%)🌙
as of 08/03 06:08 PM
(8/3 16:01) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 10:01)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 33,729
Calls: 27,723 (82%)
Puts: 6,006 (18%)
Prior (07/31) 52,290
Calls: 36,867 (71%)
Puts: 15,423 (29%)
Current vs Prior -35.50%
Calls: -24.80% (Calls)
Puts: -61.06% (Puts)
Prior 7-Day Total 260,920
Calls: 179,567 (69%)
Puts: 81,353 (31%)
Prior 7-Day Average 43,486
Calls: 25,652 (69%)
Puts: 11,621 (31%)
Current vs Prior 7-Day Avg -22.44%
Calls: +8.07%
Puts: -48.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.13M
Calls: $2.27M (55%)
Puts: $1.86M (45%)
Prior (07/31) $5.22M
Calls: $2.12M (41%)
Puts: $3.10M (59%)
Current vs Prior -20.85%
Calls: +7.03%
Puts: -39.93%
Prior 7-Day Total $34.17M
Calls: $21.81M (64%)
Puts: $12.36M (36%)
Prior 7-Day Average $5.70M
Calls: $3.12M (64%)
Puts: $1.77M (36%)
Current vs Prior 7-Day Avg -27.47%
Calls: -27.17%
Puts: +5.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.22
Prior (07/31) 0.42
Current vs Prior -48.21%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -51.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Prior (07/31) 274,778
Calls: 184,596 (67%)
Puts: 90,182 (33%)
Current vs Prior -18.10%
Prior 7-Day Total 1,003,979
Calls: 717,497 (71%)
Puts: 286,482 (29%)
Prior 7-Day Average 167,329
Calls: 119,582 (71%)
Puts: 47,747 (29%)
Current vs Prior 7-Day Avg +34.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.33% | 11.99%14.96% | 27.13%
Prior 8.64% | 13.06%15.86% | 30.34%
Current vs Prior -15.18% | -8.20%-5.67% | -10.59%
Prior 7-Day Avg 8.25% | 13.27%19.91% | 32.24%
Current vs 7-Day Avg -11.20% | -9.62%-24.88% | -15.85%
Prior 7-Day Eod 8.64% | 13.06%15.86% | 30.34%
Current vs 7-Day Eod -15.18% | -8.20%-5.67% | -10.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.84% | 44.70%
Calls: 23.33% | 45.45%
Puts: 24.36% | 43.94%
Prior 35.06% | 33.59%
Calls: 26.73% | 30.41%
Puts: 43.40% | 36.77%
Current vs Prior -32.00% | +33.08%
Prior 7-Day Avg 39.13% | 24.04%
Calls: 39.40% | 25.92%
Puts: 38.87% | 22.16%
Current vs 7-Day Avg -39.08% | +85.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (27,723 calls vs 6,006 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (145,466 calls vs 79,566 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.650.70$0.687.4%1.1K0.49708
$20.00Aug 72.672.91$2.798.6%151.0068
$21.00Aug 71.801.99$1.9010.0%1.9K0.921.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.983.25$3.128.7%200.641.5K
$23.00Aug 70.750.82$0.789.0%2070.511.6K
$27.00Aug 214.655.10$4.889.2%20.7359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.650.70$0.687.4%1.1K0.49708
$24.00Aug 140.740.90$0.8219.5%2560.41204
$25.50Aug 210.831.01$0.9219.6%160.3384
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.450.53$0.4916.3%4130.39192
$23.00Aug 70.750.82$0.789.0%2070.511.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 73.604.10$3.8513.0%41.00--
$20.00Aug 72.672.91$2.798.6%151.0068
$21.00Aug 71.801.99$1.9010.0%1.9K0.921.1K
$20.00Aug 142.703.20$2.9516.9%120.9242
$19.00Aug 213.504.25$3.8819.3%--0.89128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.854.45$4.1514.5%--0.9022
$26.50Aug 73.504.10$3.8015.8%10.893
$26.00Aug 73.103.45$3.2810.7%100.85149
$25.50Aug 72.603.80$3.2037.5%20.8547
$25.00Aug 72.052.82$2.4331.7%160.81495

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 19.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.801.99$1.9010.0%1.9K0.921.1K
$25.00Aug 210.871.11$0.9924.2%1.8K0.362.6K
$26.00Aug 70.120.25$0.1968.4%1.3K0.14667
$23.00Aug 70.650.70$0.687.4%1.1K0.49708
$24.00Aug 211.141.36$1.2517.6%1.1K0.43348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.270.40$0.3438.2%1.0K0.172.6K
$24.00Aug 212.003.05$2.5341.5%1.0K0.57255
$22.50Aug 70.450.53$0.4916.3%4130.39192
$21.00Aug 70.040.10$0.0785.7%3390.10473
$21.50Aug 70.110.18$0.1450.0%2470.1743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.0%, max 36.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Aug 28142.7%104.8%36.2%35538
$27.00Aug 7Sep 4118.5%103.4%14.6%414719
$26.00Aug 7Sep 11110.4%99.1%11.5%1.3K683
$19.00Aug 7Aug 2876.0%68.9%10.2%31--
$26.50Aug 7Aug 28110.9%106.6%4.1%769839
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Aug 28118.5%106.0%11.8%--122
$19.00Aug 7Sep 476.0%69.5%9.2%2514
$26.00Aug 7Aug 21110.4%102.1%8.2%11346
$25.50Aug 7Aug 2195.5%93.5%2.1%364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Sep 4$0.36$1.64$0.364.56$25.36
$24.00$25.00Sep 11$0.19$0.81$0.194.26$24.19
$27.00$27.50Aug 21$0.11$0.39$0.113.55$27.11
$21.00$21.50Aug 21$0.12$0.38$0.123.17$21.12
$23.00$23.50Aug 21$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.12$0.88$0.127.33$19.88
$21.50$21.00Aug 14$0.12$0.38$0.123.17$21.38
$23.50$23.00Aug 28$0.12$0.38$0.123.17$23.38
$23.00$22.50Aug 21$0.13$0.37$0.132.85$22.87
$20.00$19.50Aug 28$0.13$0.37$0.132.85$19.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 8.09, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.89$0.89$0.118.09$20.89
$20.00$21.00Aug 14$0.88$0.88$0.127.33$20.88
$20.00$21.00Aug 28$0.86$0.86$0.146.14$20.86
$20.00$21.00Aug 21$0.83$0.83$0.174.88$20.83
$23.00$23.50Aug 14$0.40$0.40$0.104.00$23.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.88$0.88$0.127.33$26.12
$24.00$23.50Aug 14$0.40$0.40$0.104.00$23.60
$26.00$25.00Aug 14$0.80$0.80$0.204.00$25.20
$27.00$25.00Aug 28$1.60$1.60$0.404.00$25.40
$24.50$24.00Aug 14$0.36$0.36$0.142.57$24.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1663.0%62.6%
$26.00Aug 7Aug 14$0.16110.4%79.7%
$21.00Aug 7Aug 14$0.1764.8%78.8%
$27.00Aug 7Aug 14$0.20118.5%91.6%
$26.50Aug 7Aug 14$0.28110.9%92.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0776.0%73.4%
$20.00Aug 7Aug 14$0.1063.0%62.6%
$26.00Aug 7Aug 14$0.35110.4%79.7%
$22.00Aug 7Aug 14$0.3668.6%69.7%
$21.00Aug 7Aug 14$0.3764.8%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.06% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.90$0.49$1.39$21.11$23.896.06%
$22.00Aug 7$1.12$0.29$1.41$20.59$23.416.15%
$23.00Aug 7$0.68$0.78$1.46$21.54$24.466.37%
$23.50Aug 7$0.50$1.05$1.55$21.95$25.056.76%
$21.50Aug 7$1.51$0.14$1.65$19.85$23.157.20%
$24.00Aug 7$0.40$1.38$1.78$22.22$25.787.76%
$21.00Aug 7$1.90$0.07$1.97$19.03$22.978.59%
$24.50Aug 7$0.24$1.91$2.15$22.35$26.659.38%
$22.00Aug 14$1.60$0.65$2.25$19.75$24.259.81%
$22.50Aug 14$1.43$0.91$2.34$20.16$24.8410.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.26% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.22$0.07$0.29$20.71$25.29
$24.50$21.00Aug 7$0.24$0.07$0.31$20.69$24.81
$25.00$21.50Aug 7$0.22$0.14$0.36$21.14$25.36
$24.50$21.50Aug 7$0.24$0.14$0.38$21.12$24.88
$24.00$21.00Aug 7$0.40$0.07$0.47$20.53$24.47
$25.00$22.00Aug 7$0.22$0.29$0.51$21.49$25.51
$24.50$22.00Aug 7$0.24$0.29$0.53$21.47$25.03
$24.00$21.50Aug 7$0.40$0.14$0.54$20.96$24.54
$23.50$21.00Aug 7$0.50$0.07$0.57$20.43$24.07
$23.50$21.50Aug 7$0.50$0.14$0.64$20.86$24.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/25Sep 4$0.89$0.118.09$21.61$24.89
20/2025/26Sep 11$0.87$0.136.69$19.63$25.87
20/2022/24Sep 11$1.28$0.225.82$19.22$23.78
20/2222/24Sep 11$1.22$0.284.36$20.28$23.72
20/2024/25Sep 11$0.81$0.194.26$19.69$24.81
20/2225/26Sep 11$0.81$0.194.26$20.69$25.81
21/2224/24Aug 28$0.40$0.104.00$21.10$24.40
21/2227/28Aug 28$0.40$0.104.00$21.10$27.40
22/2225/26Aug 28$0.40$0.104.00$21.60$25.40
21/2224/25Sep 4$0.79$0.213.76$21.21$24.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Aug 7$0.07$0.436.14
$26.50$27.00$27.50Aug 7$0.07$0.436.14
$26.00$26.50$27.00Aug 21$0.07$0.436.14
$23.00$23.50$24.00Aug 7$0.08$0.425.25
$24.00$24.50$25.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.06$0.9415.67
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$23.00$23.50$24.00Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 14$0.07$0.436.14
$21.00$21.50$22.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.02, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$1.02$0.98
$24.00$24.501:2Aug 7-$0.08$0.42
$26.00$26.501:2Aug 7-$0.09$0.41
$25.00$25.501:2Aug 7-$0.12$0.38
$26.50$27.001:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Sep 4-$0.07$0.93
$20.00$19.001:2Aug 21-$0.10$0.90
$20.50$19.501:2Sep 11-$0.12$0.88
$20.00$19.001:2Sep 4-$0.18$0.82
$20.50$20.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.90%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 4$2.040.540.3%8.90%9.20%25
$23.50Sep 4$1.910.522.5%8.33%10.82%1--
$23.00Aug 28$1.830.540.3%7.98%8.29%15266
$24.00Sep 4$1.760.484.7%7.68%12.34%252
$25.00Sep 11$1.740.449.0%7.59%16.62%--10
$24.00Sep 11$1.710.484.7%7.46%12.12%311
$25.00Sep 4$1.450.439.0%6.32%15.35%--100
$26.00Sep 11$1.450.4013.4%6.32%19.71%2316
$23.00Aug 21$1.390.510.3%6.06%6.37%441729
$23.50Aug 28$1.340.502.5%5.84%8.33%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,723
Total Puts 6,006
Put/Call Ratio 0.22
Net Difference 21,717

Prior's Put/Call Breakdown

Total Calls 36,867
Total Puts 15,423
Put/Call Ratio 0.42
Net Difference 21,444

Prior 7-Day Put/Call Summary

Total Calls 179,567
Total Puts 81,353
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All