Tour v487
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.93 -1.46%
$22.90 (-0.13%)🌙
as of 08/03 04:01 PM
(8/3 15:01) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 16:01 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 33,508
Calls: 27,532 (82%)
Puts: 5,976 (18%)
Prior (07/31) 51,440
Calls: 36,193 (70%)
Puts: 15,247 (30%)
Current vs Prior -34.86%
Calls: -23.93% (Calls)
Puts: -60.81% (Puts)
Prior 7-Day Total 277,402
Calls: 186,581 (67%)
Puts: 90,821 (33%)
Prior 7-Day Average 39,628
Calls: 26,654 (67%)
Puts: 12,974 (33%)
Current vs Prior 7-Day Avg -15.45%
Calls: +3.29%
Puts: -53.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $4.12M
Calls: $2.27M (55%)
Puts: $1.85M (45%)
Prior (07/31) $5.17M
Calls: $2.07M (40%)
Puts: $3.10M (60%)
Current vs Prior -20.20%
Calls: +9.67%
Puts: -40.14%
Prior 7-Day Total $36.25M
Calls: $22.08M (61%)
Puts: $14.17M (39%)
Prior 7-Day Average $5.18M
Calls: $3.15M (61%)
Puts: $2.02M (39%)
Current vs Prior 7-Day Avg -20.41%
Calls: -28.11%
Puts: -8.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.22
Prior (07/31) 0.42
Current vs Prior -48.48%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -54.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Prior (07/31) 274,778
Calls: 184,596 (67%)
Puts: 90,182 (33%)
Current vs Prior -18.10%
Prior 7-Day Total 1,810,315
Calls: 1,201,258 (66%)
Puts: 609,057 (34%)
Prior 7-Day Average 258,616
Calls: 171,608 (66%)
Puts: 87,008 (34%)
Current vs Prior 7-Day Avg -12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.33% | 11.99%14.96% | 27.13%
Prior 8.90% | 13.02%15.86% | 30.34%
Current vs Prior -17.64% | -7.90%-5.67% | -10.59%
Prior 7-Day Avg 7.01% | 12.37%19.98% | 32.34%
Current vs 7-Day Avg +4.53% | -3.07%-25.14% | -16.12%
Prior 7-Day Eod 8.90% | 13.02%15.86% | 30.34%
Current vs 7-Day Eod -17.64% | -7.90%-5.67% | -10.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.84% | 44.70%
Calls: 23.33% | 45.45%
Puts: 24.36% | 43.94%
Prior 35.06% | 33.59%
Calls: 26.73% | 30.41%
Puts: 43.40% | 36.77%
Current vs Prior -32.00% | +33.08%
Prior 7-Day Avg 38.21% | 27.18%
Calls: 36.97% | 28.54%
Puts: 39.46% | 25.81%
Current vs 7-Day Avg -37.61% | +64.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (27,532 calls vs 5,976 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (145,466 calls vs 79,566 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.650.70$0.687.4%1.1K0.49708
$21.00Aug 71.801.99$1.9010.0%1.9K0.921.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.983.25$3.128.7%190.641.5K
$26.00Aug 73.153.45$3.309.1%100.85149
$27.00Aug 214.655.10$4.889.2%20.7359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.650.70$0.687.4%1.1K0.49708
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.450.54$0.5018.0%4130.40192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 73.604.10$3.8513.0%41.00--
$20.00Aug 72.653.05$2.8514.0%151.0068
$21.00Aug 71.801.99$1.9010.0%1.9K0.921.1K
$20.00Aug 142.703.20$2.9516.9%120.9242
$19.00Aug 213.504.25$3.8819.3%--0.89128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.854.45$4.1514.5%--0.9022
$26.50Aug 73.504.10$3.8015.8%10.893
$26.00Aug 73.153.45$3.309.1%100.85149
$25.50Aug 72.603.80$3.2037.5%20.8547
$25.00Aug 72.042.82$2.4332.1%100.81495

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 19.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.801.99$1.9010.0%1.9K0.921.1K
$25.00Aug 210.871.11$0.9924.2%1.8K0.362.6K
$26.00Aug 70.070.30$0.19121.1%1.3K0.14667
$23.00Aug 70.650.70$0.687.4%1.1K0.49708
$24.00Aug 211.141.30$1.2213.1%1.1K0.43348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.270.40$0.3438.2%1.0K0.172.6K
$24.00Aug 212.003.05$2.5341.5%1.0K0.57255
$22.50Aug 70.450.54$0.5018.0%4130.40192
$21.00Aug 70.040.10$0.0785.7%3390.10473
$21.50Aug 70.110.18$0.1450.0%2470.1743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.6%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Aug 28141.2%104.6%34.9%35538
$27.00Aug 7Sep 4117.2%103.3%13.4%414719
$26.00Aug 7Sep 11109.2%98.9%10.4%1.3K683
$19.00Aug 7Aug 2875.1%68.8%9.2%31--
$25.50Aug 7Aug 2894.4%93.5%1.0%127359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Aug 28117.2%105.8%10.7%--122
$19.00Aug 7Sep 475.1%69.4%8.2%2514
$26.00Aug 7Aug 21109.2%101.8%7.3%11346
$24.00Aug 7Aug 2892.0%88.2%4.3%47840
$25.50Aug 7Aug 2194.4%91.9%2.7%364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Sep 4$0.36$1.64$0.364.56$25.36
$24.00$25.00Sep 11$0.19$0.81$0.194.26$24.19
$27.00$27.50Aug 21$0.11$0.39$0.113.55$27.11
$21.00$21.50Aug 21$0.12$0.38$0.123.17$21.12
$23.00$23.50Aug 21$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.12$0.88$0.127.33$19.88
$22.00$21.50Aug 14$0.11$0.39$0.113.55$21.89
$21.50$21.00Aug 14$0.12$0.38$0.123.17$21.38
$23.50$23.00Aug 28$0.12$0.38$0.123.17$23.38
$23.00$22.50Aug 21$0.13$0.37$0.132.85$22.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 14$0.88$0.88$0.127.33$20.88
$20.00$21.00Aug 28$0.86$0.86$0.146.14$20.86
$20.00$21.00Aug 21$0.83$0.83$0.174.88$20.83
$21.00$21.50Aug 7$0.39$0.39$0.113.55$21.39
$21.50$22.00Aug 7$0.39$0.39$0.113.55$21.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.88$0.88$0.127.33$26.12
$24.00$23.50Aug 14$0.40$0.40$0.104.00$23.60
$26.00$25.00Aug 14$0.80$0.80$0.204.00$25.20
$27.00$25.00Aug 28$1.60$1.60$0.404.00$25.40
$24.50$24.00Aug 14$0.36$0.36$0.142.57$24.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1062.3%62.3%
$21.00Aug 7Aug 14$0.1764.1%78.4%
$27.00Aug 7Aug 14$0.20117.2%91.3%
$26.00Aug 7Aug 14$0.26109.2%87.8%
$26.50Aug 7Aug 14$0.29107.5%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0775.1%73.0%
$20.00Aug 7Aug 14$0.1062.3%62.3%
$26.00Aug 7Aug 14$0.33109.2%87.8%
$21.00Aug 7Aug 14$0.3764.1%78.4%
$22.00Aug 7Aug 14$0.3867.8%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.11% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.90$0.50$1.40$21.10$23.906.11%
$22.00Aug 7$1.12$0.29$1.41$20.59$23.416.15%
$23.00Aug 7$0.68$0.78$1.46$21.54$24.466.37%
$23.50Aug 7$0.49$1.07$1.56$21.94$25.066.80%
$21.50Aug 7$1.51$0.14$1.65$19.85$23.157.20%
$24.00Aug 7$0.45$1.49$1.94$22.06$25.948.46%
$21.00Aug 7$1.90$0.07$1.97$19.03$22.978.59%
$24.50Aug 7$0.27$1.91$2.18$22.32$26.689.51%
$22.00Aug 14$1.60$0.67$2.27$19.73$24.279.90%
$22.50Aug 14$1.43$0.91$2.34$20.16$24.8410.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.26% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.22$0.07$0.29$20.71$25.29
$24.50$21.00Aug 7$0.27$0.07$0.34$20.66$24.84
$25.00$21.50Aug 7$0.22$0.14$0.36$21.14$25.36
$24.50$21.50Aug 7$0.27$0.14$0.41$21.09$24.91
$25.00$22.00Aug 7$0.22$0.29$0.51$21.49$25.51
$24.00$21.00Aug 7$0.45$0.07$0.52$20.48$24.52
$23.50$21.00Aug 7$0.49$0.07$0.56$20.44$24.06
$24.50$22.00Aug 7$0.27$0.29$0.56$21.44$25.06
$24.00$21.50Aug 7$0.45$0.14$0.59$20.91$24.59
$23.50$21.50Aug 7$0.49$0.14$0.63$20.87$24.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/25Sep 4$0.89$0.118.09$21.61$24.89
21/2224/25Sep 4$0.88$0.127.33$21.12$24.88
20/2124/25Sep 4$0.87$0.136.69$20.13$24.87
21/2224/24Sep 4$0.87$0.136.69$21.13$24.37
20/2025/26Sep 11$0.87$0.136.69$19.63$25.87
20/2124/24Sep 4$0.86$0.146.14$20.14$24.36
20/2022/24Sep 11$1.28$0.225.82$19.22$23.78
20/2024/25Sep 11$0.81$0.194.26$19.69$24.81
21/2224/24Aug 28$0.40$0.104.00$21.10$24.40
21/2227/28Aug 28$0.40$0.104.00$21.10$27.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 7$0.06$0.447.33
$26.50$27.00$27.50Aug 7$0.06$0.447.33
$25.00$25.50$26.00Aug 7$0.07$0.436.14
$26.00$26.50$27.00Aug 21$0.07$0.436.14
$22.50$23.00$23.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.06$0.9415.67
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$19.00$19.50$20.00Aug 14$0.07$0.436.14
$21.00$21.50$22.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.02, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$1.02$0.98
$26.00$26.501:2Aug 7-$0.07$0.43
$24.00$24.501:2Aug 7-$0.09$0.41
$25.00$25.501:2Aug 7-$0.12$0.38
$26.50$27.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.10$0.90
$20.50$19.501:2Sep 11-$0.12$0.88
$21.00$20.001:2Sep 4-$0.16$0.84
$20.00$19.001:2Sep 4-$0.18$0.82
$20.50$20.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.90%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 4$2.040.540.3%8.90%9.20%25
$23.50Sep 4$1.910.522.5%8.33%10.82%1--
$23.00Aug 28$1.830.540.3%7.98%8.29%15266
$24.00Sep 4$1.760.484.7%7.68%12.34%252
$25.00Sep 11$1.740.449.0%7.59%16.62%--10
$24.00Sep 11$1.710.484.7%7.46%12.12%311
$25.00Sep 4$1.450.439.0%6.32%15.35%--100
$26.00Sep 11$1.450.4013.4%6.32%19.71%2316
$23.00Aug 21$1.390.510.3%6.06%6.37%440729
$23.50Aug 28$1.340.502.5%5.84%8.33%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,532
Total Puts 5,976
Put/Call Ratio 0.22
Net Difference 21,556

Prior's Put/Call Breakdown

Total Calls 36,193
Total Puts 15,247
Put/Call Ratio 0.42
Net Difference 20,946

Prior 7-Day Put/Call Summary

Total Calls 186,581
Total Puts 90,821
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All