Tour v483
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.88 -1.68%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:01)
◀ 8/3 15:01 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 31,033
Calls: 25,555 (82%)
Puts: 5,478 (18%)
Prior (07/31) 41,802
Calls: 28,749 (69%)
Puts: 13,053 (31%)
Current vs Prior -25.76%
Calls: -11.11% (Calls)
Puts: -58.03% (Puts)
Prior 7-Day Total 277,402
Calls: 186,581 (67%)
Puts: 90,821 (33%)
Prior 7-Day Average 39,628
Calls: 26,654 (67%)
Puts: 12,974 (33%)
Current vs Prior 7-Day Avg -21.69%
Calls: -4.12%
Puts: -57.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $3.56M
Calls: $2.03M (57%)
Puts: $1.52M (43%)
Prior (07/31) $3.89M
Calls: $1.59M (41%)
Puts: $2.31M (59%)
Current vs Prior -8.61%
Calls: +28.24%
Puts: -33.93%
Prior 7-Day Total $36.25M
Calls: $22.08M (61%)
Puts: $14.17M (39%)
Prior 7-Day Average $5.18M
Calls: $3.15M (61%)
Puts: $2.02M (39%)
Current vs Prior 7-Day Avg -31.31%
Calls: -35.56%
Puts: -24.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.21
Prior (07/31) 0.45
Current vs Prior -52.79%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -55.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Prior (07/31) 274,778
Calls: 184,596 (67%)
Puts: 90,182 (33%)
Current vs Prior -18.10%
Prior 7-Day Total 1,810,315
Calls: 1,201,258 (66%)
Puts: 609,057 (34%)
Prior 7-Day Average 258,616
Calls: 171,608 (66%)
Puts: 87,008 (34%)
Current vs Prior 7-Day Avg -12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.26% | 11.76%14.99% | 28.10%
Prior 8.90% | 13.02%15.86% | 30.34%
Current vs Prior -18.44% | -9.71%-5.46% | -7.37%
Prior 7-Day Avg 7.01% | 12.37%19.98% | 32.34%
Current vs 7-Day Avg +3.51% | -4.98%-24.98% | -13.10%
Prior 7-Day Eod 8.90% | 13.02%15.86% | 30.34%
Current vs 7-Day Eod -18.44% | -9.71%-5.46% | -7.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.17% | 35.48%
Calls: 21.35% | 27.01%
Puts: 12.99% | 43.94%
Prior 35.06% | 33.59%
Calls: 26.73% | 30.41%
Puts: 43.40% | 36.77%
Current vs Prior -51.03% | +5.63%
Prior 7-Day Avg 38.21% | 27.18%
Calls: 36.97% | 28.54%
Puts: 39.46% | 25.81%
Current vs 7-Day Avg -55.07% | +30.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (25,555 calls vs 5,478 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (145,466 calls vs 79,566 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.831.99$1.918.4%1.7K0.901.1K
$23.00Aug 141.101.20$1.158.7%1340.5094
$24.00Aug 211.171.29$1.239.8%1.1K0.43348
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.003.25$3.138.0%190.641.5K
$27.00Aug 214.655.10$4.889.2%20.7459
$26.00Aug 143.453.80$3.639.6%--0.7791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.200.24$0.2218.2%7410.191.3K
$23.00Aug 70.600.70$0.6515.4%9850.48708
$25.00Aug 210.921.04$0.9812.2%1.8K0.362.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.460.55$0.5117.6%3750.40192
$23.00Aug 70.720.82$0.7713.0%1960.511.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 73.604.10$3.8513.0%41.00--
$20.00Aug 72.653.00$2.8312.4%151.0068
$20.00Aug 142.823.25$3.0414.1%120.9142
$21.00Aug 71.831.99$1.918.4%1.7K0.901.1K
$19.00Aug 213.504.25$3.8819.3%--0.88128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 73.504.10$3.8015.8%10.923
$27.00Aug 73.854.45$4.1514.5%--0.9222
$26.00Aug 73.153.55$3.3511.9%100.88149
$25.50Aug 72.603.05$2.8315.9%20.8547
$25.00Aug 72.232.62$2.4216.1%100.81495

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 18.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.921.04$0.9812.2%1.8K0.362.6K
$21.00Aug 71.831.99$1.918.4%1.7K0.901.1K
$26.00Aug 70.110.16$0.1435.7%1.3K0.12667
$24.00Aug 211.171.29$1.239.8%1.1K0.43348
$23.00Aug 70.600.70$0.6515.4%9850.48708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.270.40$0.3438.2%1.0K0.172.6K
$24.00Aug 212.192.67$2.4319.8%1.0K0.57255
$22.50Aug 70.460.55$0.5117.6%3750.40192
$21.00Aug 70.040.10$0.0785.7%3390.10473
$21.50Aug 70.110.15$0.1330.8%2440.1643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.0%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 2894.5%93.9%0.6%105359
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 474.6%67.5%10.5%2514
$27.00Aug 7Aug 28107.8%102.7%5.0%--122
$26.00Aug 7Aug 2199.2%94.7%4.8%11346
$25.50Aug 7Aug 2194.2%90.7%3.9%364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 11$0.13$0.87$0.136.69$25.13
$25.00$27.00Sep 4$0.34$1.66$0.344.88$25.34
$25.50$26.00Aug 28$0.10$0.40$0.104.00$25.60
$23.00$24.00Sep 4$0.20$0.80$0.204.00$23.20
$24.00$24.50Aug 7$0.11$0.39$0.113.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.12$0.88$0.127.33$19.88
$20.50$20.00Aug 14$0.11$0.39$0.113.55$20.39
$21.00$20.50Aug 28$0.11$0.39$0.113.55$20.89
$20.00$19.00Sep 4$0.25$0.75$0.253.00$19.75
$22.00$21.50Aug 7$0.14$0.36$0.142.57$21.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 28$0.75$0.75$0.253.00$19.75
$20.00$21.00Aug 21$0.74$0.74$0.262.85$20.74
$21.50$22.00Aug 7$0.34$0.34$0.162.13$21.84
$21.50$22.00Aug 21$0.34$0.34$0.162.12$21.84
$19.00$20.00Aug 21$0.65$0.65$0.351.86$19.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.88$0.88$0.127.33$26.12
$25.00$24.00Aug 28$0.87$0.87$0.136.69$24.13
$20.50$19.50Sep 11$0.86$0.86$0.146.14$19.64
$26.00$25.00Aug 14$0.82$0.82$0.184.56$25.18
$24.00$23.50Aug 14$0.40$0.40$0.104.00$23.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.1663.3%68.5%
$20.00Aug 7Aug 14$0.2165.7%61.2%
$27.00Aug 7Aug 14$0.27108.0%98.4%
$26.00Aug 7Aug 14$0.3199.5%92.0%
$26.50Aug 7Aug 14$0.3494.7%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1065.9%61.2%
$26.00Aug 7Aug 14$0.2899.2%92.0%
$21.00Aug 7Aug 14$0.3163.5%68.5%
$25.00Aug 7Aug 14$0.3991.3%87.5%
$24.50Aug 7Aug 14$0.4283.8%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.12% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.89$0.51$1.40$21.10$23.906.12%
$22.00Aug 7$1.14$0.27$1.41$20.59$23.416.16%
$23.00Aug 7$0.65$0.77$1.42$21.58$24.426.21%
$21.50Aug 7$1.48$0.13$1.61$19.89$23.117.04%
$23.50Aug 7$0.47$1.14$1.61$21.89$25.117.04%
$24.00Aug 7$0.37$1.57$1.94$22.06$25.948.48%
$21.00Aug 7$1.91$0.07$1.98$19.02$22.988.65%
$24.50Aug 7$0.26$1.96$2.22$22.28$26.729.70%
$22.00Aug 14$1.62$0.73$2.35$19.65$24.3510.27%
$22.50Aug 14$1.37$1.00$2.37$20.13$24.8710.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.27% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.22$0.07$0.29$20.71$25.29
$24.50$21.00Aug 7$0.26$0.07$0.33$20.67$24.83
$25.00$21.50Aug 7$0.22$0.13$0.35$21.15$25.35
$24.50$21.50Aug 7$0.26$0.13$0.39$21.11$24.89
$24.00$21.00Aug 7$0.37$0.07$0.44$20.56$24.44
$25.00$22.00Aug 7$0.22$0.27$0.49$21.51$25.49
$24.00$21.50Aug 7$0.37$0.13$0.50$21.00$24.50
$24.50$22.00Aug 7$0.26$0.27$0.53$21.47$25.03
$23.50$21.00Aug 7$0.47$0.07$0.54$20.46$24.04
$23.50$21.50Aug 7$0.47$0.13$0.60$20.90$24.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/25Sep 4$0.88$0.127.33$21.62$24.88
21/2224/25Sep 4$0.84$0.165.25$21.16$24.84
20/2124/25Sep 4$0.83$0.174.88$20.17$24.83
22/2224/24Aug 21$0.40$0.104.00$22.10$23.90
22/2224/24Aug 21$0.40$0.104.00$22.10$24.40
22/2223/24Sep 4$0.79$0.213.76$21.71$23.79
20/2022/22Aug 14$0.39$0.113.55$20.11$21.89
22/2222/23Aug 14$0.39$0.113.55$21.61$22.89
22/2222/23Aug 21$0.39$0.113.55$21.61$22.89
22/2224/25Aug 21$0.39$0.113.55$22.11$24.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.10$0.909.00
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.07$0.436.14
$26.00$26.50$27.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$21.50$22.00$22.50Aug 21$0.06$0.447.33
$22.50$23.00$23.50Aug 21$0.06$0.447.33
$22.00$22.50$23.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.34, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$1.13$0.87
$26.50$27.001:2Aug 7-$0.10$0.40
$25.50$26.001:2Aug 7-$0.11$0.39
$25.00$25.501:2Aug 7-$0.12$0.38
$24.00$24.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.501:2Sep 11-$0.34$2.16
$20.00$19.001:2Aug 7$0.00$1.00
$20.00$19.001:2Aug 21-$0.10$0.90
$21.00$20.001:2Sep 4-$0.16$0.84
$20.00$19.001:2Sep 4-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.92%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 4$2.040.520.5%8.92%9.44%25
$24.00Sep 11$1.910.494.9%8.35%13.24%311
$23.00Aug 28$1.820.540.5%7.95%8.48%15266
$24.00Sep 4$1.800.474.9%7.87%12.76%152
$25.00Sep 11$1.740.449.3%7.60%16.87%--10
$26.00Sep 11$1.650.4113.6%7.21%20.85%2316
$25.00Sep 4$1.590.429.3%6.95%16.22%--100
$23.00Aug 21$1.460.520.5%6.38%6.91%440729
$23.50Aug 28$1.410.502.7%6.16%8.87%16
$27.00Sep 4$1.310.3418.0%5.73%23.73%1411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,555
Total Puts 5,478
Put/Call Ratio 0.21
Net Difference 20,077

Prior's Put/Call Breakdown

Total Calls 28,749
Total Puts 13,053
Put/Call Ratio 0.45
Net Difference 15,696

Prior 7-Day Put/Call Summary

Total Calls 186,581
Total Puts 90,821
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All