Tour v482
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.70 -2.45%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:01)
◀ 8/3 12:01 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 18,645
Calls: 16,005 (86%)
Puts: 2,640 (14%)
Prior (07/31) 22,722
Calls: 15,259 (67%)
Puts: 7,463 (33%)
Current vs Prior -17.94%
Calls: +4.89% (Calls)
Puts: -64.63% (Puts)
Prior 7-Day Total 277,402
Calls: 186,581 (67%)
Puts: 90,821 (33%)
Prior 7-Day Average 39,628
Calls: 26,654 (67%)
Puts: 12,974 (33%)
Current vs Prior 7-Day Avg -52.95%
Calls: -39.95%
Puts: -79.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $2.15M
Calls: $1.15M (53%)
Puts: $1.00M (47%)
Prior (07/31) $1.95M
Calls: $843.0K (43%)
Puts: $1.11M (57%)
Current vs Prior +10.34%
Calls: +36.26%
Puts: -9.38%
Prior 7-Day Total $36.25M
Calls: $22.08M (61%)
Puts: $14.17M (39%)
Prior 7-Day Average $5.18M
Calls: $3.15M (61%)
Puts: $2.02M (39%)
Current vs Prior 7-Day Avg -58.42%
Calls: -63.58%
Puts: -50.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.16
Prior (07/31) 0.49
Current vs Prior -66.27%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -65.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Prior (07/31) 274,778
Calls: 184,596 (67%)
Puts: 90,182 (33%)
Current vs Prior -18.10%
Prior 7-Day Total 1,810,315
Calls: 1,201,258 (66%)
Puts: 609,057 (34%)
Prior 7-Day Average 258,616
Calls: 171,608 (66%)
Puts: 87,008 (34%)
Current vs Prior 7-Day Avg -12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.40% | 12.07%15.02% | 28.77%
Prior 8.90% | 13.02%15.86% | 30.34%
Current vs Prior -16.80% | -7.30%-5.27% | -5.18%
Prior 7-Day Avg 7.01% | 12.37%19.98% | 32.34%
Current vs 7-Day Avg +5.59% | -2.44%-24.82% | -11.05%
Prior 7-Day Eod 8.90% | 13.02%15.86% | 30.34%
Current vs 7-Day Eod -16.80% | -7.30%-5.27% | -5.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.83% | 22.68%
Calls: 16.88% | 13.39%
Puts: 8.79% | 31.97%
Prior 35.06% | 33.59%
Calls: 26.73% | 30.41%
Puts: 43.40% | 36.77%
Current vs Prior -63.41% | -32.48%
Prior 7-Day Avg 38.21% | 27.18%
Calls: 36.97% | 28.54%
Puts: 39.46% | 25.81%
Current vs 7-Day Avg -66.42% | -16.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (16,005 calls vs 2,640 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (145,466 calls vs 79,566 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.751.87$1.816.6%1.6K0.891.1K
$23.00Aug 70.590.64$0.628.1%8440.44708
$23.00Aug 211.451.58$1.528.6%1530.49729
$24.00Aug 70.330.36$0.358.6%8700.281.3K
$19.00Aug 283.804.15$3.988.8%220.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.353.60$3.487.2%100.87149
$24.00Aug 71.581.71$1.657.9%330.72813
$23.00Aug 70.870.95$0.918.8%980.561.6K
$25.00Aug 213.103.40$3.259.2%190.651.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.100.12$0.1118.2%510.09708
$25.50Aug 70.150.18$0.1618.8%500.14317
$25.00Aug 70.200.22$0.219.5%3980.181.3K
$24.00Aug 70.330.36$0.358.6%8700.281.3K
$23.50Aug 70.420.47$0.4411.4%1500.35575
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.340.40$0.3716.2%1700.33284
$22.50Aug 70.570.69$0.6319.0%2000.45192
$23.00Aug 70.870.95$0.918.8%980.561.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.573.05$2.8117.1%131.0068
$19.00Aug 213.354.55$3.9530.4%--0.93128
$21.00Aug 71.751.87$1.816.6%1.6K0.891.1K
$20.00Aug 142.703.10$2.9013.8%110.8942
$19.00Aug 283.804.15$3.988.8%220.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.754.60$4.1820.3%--0.9122
$26.50Aug 73.104.20$3.6530.1%10.883
$26.00Aug 73.353.60$3.487.2%100.87149
$25.50Aug 72.703.20$2.9516.9%10.8647
$25.00Aug 72.382.73$2.5513.7%60.82495

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 12.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.891.02$0.9613.5%1.8K0.342.6K
$21.00Aug 71.751.87$1.816.6%1.6K0.891.1K
$26.00Aug 70.120.19$0.1643.8%1.2K0.12667
$24.50Aug 70.230.29$0.2623.1%8870.22943
$24.00Aug 70.330.36$0.358.6%8700.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.070.13$0.1060.0%3370.13473
$21.50Aug 70.170.22$0.2025.0%2370.2143
$23.00Aug 211.631.97$1.8018.9%2220.501.2K
$22.50Aug 70.570.69$0.6319.0%2000.45192
$22.00Aug 70.340.40$0.3716.2%1700.33284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.4%, max 14.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 4116.7%104.0%12.2%52719
$25.50Aug 7Aug 2898.9%90.2%9.6%60359
$26.50Aug 7Aug 28116.6%106.8%9.2%712839
$24.50Aug 7Aug 2889.8%84.5%6.2%9051.0K
$26.00Aug 7Sep 11107.6%104.4%3.0%1.2K683
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Aug 28116.7%102.4%14.0%--122
$26.00Aug 7Aug 21107.6%98.1%9.7%11346
$25.50Aug 7Aug 2198.9%95.4%3.6%264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Sep 4$0.41$1.59$0.413.88$25.41
$23.50$24.00Aug 14$0.11$0.39$0.113.55$23.61
$23.50$24.00Aug 28$0.11$0.39$0.113.55$23.61
$24.00$24.50Aug 14$0.12$0.38$0.123.17$24.12
$26.50$27.00Aug 21$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Aug 7$0.10$0.40$0.104.00$21.40
$21.00$20.50Aug 28$0.11$0.39$0.113.55$20.89
$23.50$23.00Aug 28$0.11$0.39$0.113.55$23.39
$20.50$20.00Aug 14$0.12$0.38$0.123.17$20.38
$21.50$21.00Aug 14$0.12$0.38$0.123.17$21.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 6.69, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.75$0.75$0.253.00$20.75
$24.00$24.50Aug 28$0.37$0.37$0.132.85$24.37
$20.00$21.00Aug 14$0.73$0.73$0.272.70$20.73
$21.00$21.50Aug 14$0.36$0.36$0.142.57$21.36
$20.00$21.00Aug 28$0.72$0.72$0.282.57$20.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 28$0.87$0.87$0.136.69$24.13
$27.00$26.00Aug 21$0.85$0.85$0.155.67$26.15
$25.00$24.50Aug 14$0.40$0.40$0.104.00$24.60
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$25.50$25.00Aug 21$0.40$0.40$0.104.00$25.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.42, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0960.9%61.5%
$27.00Aug 7Aug 14$0.26116.7%101.2%
$26.50Aug 7Aug 14$0.27116.6%98.9%
$26.00Aug 7Aug 14$0.32107.6%96.7%
$21.00Aug 7Aug 14$0.3663.4%69.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1260.9%61.5%
$26.00Aug 7Aug 14$0.30107.6%96.7%
$25.00Aug 7Aug 14$0.3295.0%88.9%
$21.00Aug 7Aug 14$0.3363.4%69.5%
$21.50Aug 7Aug 14$0.3563.7%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.17% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.77$0.63$1.40$21.10$23.906.17%
$22.00Aug 7$1.08$0.37$1.45$20.55$23.456.39%
$23.00Aug 7$0.62$0.91$1.53$21.47$24.536.74%
$21.50Aug 7$1.37$0.20$1.57$19.93$23.076.92%
$23.50Aug 7$0.44$1.28$1.72$21.78$25.227.58%
$21.00Aug 7$1.81$0.10$1.91$19.09$22.918.41%
$24.00Aug 7$0.35$1.65$2.00$22.00$26.008.81%
$22.00Aug 14$1.53$0.80$2.33$19.67$24.3310.26%
$24.50Aug 7$0.26$2.10$2.36$22.14$26.8610.40%
$21.50Aug 14$1.81$0.55$2.36$19.14$23.8610.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.37% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.21$0.10$0.31$20.69$25.31
$24.50$21.00Aug 7$0.26$0.10$0.36$20.64$24.86
$25.00$21.50Aug 7$0.21$0.20$0.41$21.09$25.41
$24.00$21.00Aug 7$0.35$0.10$0.45$20.55$24.45
$24.50$21.50Aug 7$0.26$0.20$0.46$21.04$24.96
$23.50$21.00Aug 7$0.44$0.10$0.54$20.46$24.04
$24.00$21.50Aug 7$0.35$0.20$0.55$20.95$24.55
$25.00$22.00Aug 7$0.21$0.37$0.58$21.42$25.58
$24.50$22.00Aug 7$0.26$0.37$0.63$21.37$25.13
$23.50$21.50Aug 7$0.44$0.20$0.64$20.86$24.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 8.09, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Sep 4$0.89$0.118.09$20.11$24.89
19/2020/21Aug 28$0.85$0.155.67$18.65$20.85
20/2021/22Aug 28$0.82$0.184.56$19.68$21.82
23/2424/24Aug 14$0.39$0.113.55$23.11$24.39
22/2223/24Aug 21$0.39$0.113.55$21.61$23.39
20/2022/22Aug 14$0.38$0.123.17$20.12$22.38
21/2222/22Aug 14$0.38$0.123.17$21.12$22.38
22/2222/23Aug 14$0.38$0.123.17$21.62$22.88
20/2122/22Aug 21$0.76$0.243.17$20.24$22.26
22/2224/24Aug 21$0.38$0.123.17$21.62$23.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 14$0.05$0.459.00
$25.50$26.00$26.50Aug 21$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.08$0.425.25
$23.00$23.50$24.00Aug 7$0.09$0.414.56
$25.50$26.00$26.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.07$0.9313.29
$20.00$20.50$21.00Aug 14$0.05$0.459.00
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$21.00$21.50$22.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.96, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$0.96$1.04
$26.50$27.001:2Aug 7-$0.07$0.43
$25.00$25.501:2Aug 7-$0.11$0.39
$26.00$26.501:2Aug 7-$0.14$0.36
$24.50$25.001:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 7$0.00$1.00
$20.00$19.001:2Sep 4-$0.26$0.74
$21.00$20.001:2Sep 4-$0.31$0.69
$21.00$20.501:2Aug 14-$0.09$0.41
$22.50$22.001:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.41%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$1.910.495.7%8.41%14.14%211
$23.00Aug 28$1.820.541.3%8.02%9.34%15266
$26.00Sep 11$1.650.4114.5%7.27%21.81%716
$24.00Sep 4$1.640.485.7%7.22%12.95%--52
$25.00Sep 11$1.600.4310.1%7.05%17.18%--10
$23.00Aug 21$1.450.491.3%6.39%7.71%153729
$25.00Sep 4$1.450.4310.1%6.39%16.52%--100
$23.50Aug 28$1.410.503.5%6.21%9.74%16
$25.00Aug 28$1.300.4110.1%5.73%15.86%3417
$24.00Aug 28$1.250.475.7%5.51%11.23%--49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,005
Total Puts 2,640
Put/Call Ratio 0.16
Net Difference 13,365

Prior's Put/Call Breakdown

Total Calls 15,259
Total Puts 7,463
Put/Call Ratio 0.49
Net Difference 7,796

Prior 7-Day Put/Call Summary

Total Calls 186,581
Total Puts 90,821
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All