Tour v482
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.81 -1.98%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:01)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 14,154
Calls: 11,938 (84%)
Puts: 2,216 (16%)
Prior (07/31) 16,873
Calls: 11,091 (66%)
Puts: 5,782 (34%)
Current vs Prior -16.11%
Calls: +7.64% (Calls)
Puts: -61.67% (Puts)
Prior 7-Day Total 277,402
Calls: 186,581 (67%)
Puts: 90,821 (33%)
Prior 7-Day Average 39,628
Calls: 26,654 (67%)
Puts: 12,974 (33%)
Current vs Prior 7-Day Avg -64.28%
Calls: -55.21%
Puts: -82.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $1.81M
Calls: $893.7K (49%)
Puts: $914.7K (51%)
Prior (07/31) $1.46M
Calls: $725.0K (50%)
Puts: $732.3K (50%)
Current vs Prior +24.10%
Calls: +23.28%
Puts: +24.91%
Prior 7-Day Total $36.25M
Calls: $22.08M (61%)
Puts: $14.17M (39%)
Prior 7-Day Average $5.18M
Calls: $3.15M (61%)
Puts: $2.02M (39%)
Current vs Prior 7-Day Avg -65.08%
Calls: -71.67%
Puts: -54.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.19
Prior (07/31) 0.52
Current vs Prior -64.39%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -61.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Prior (07/31) 274,778
Calls: 184,596 (67%)
Puts: 90,182 (33%)
Current vs Prior -18.10%
Prior 7-Day Total 1,810,315
Calls: 1,201,258 (66%)
Puts: 609,057 (34%)
Prior 7-Day Average 258,616
Calls: 171,608 (66%)
Puts: 87,008 (34%)
Current vs Prior 7-Day Avg -12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.72% | 12.41%14.95% | 28.06%
Prior 8.90% | 13.02%15.86% | 30.34%
Current vs Prior -13.26% | -4.72%-5.72% | -7.52%
Prior 7-Day Avg 7.01% | 12.37%19.98% | 32.34%
Current vs 7-Day Avg +10.08% | +0.28%-25.19% | -13.24%
Prior 7-Day Eod 8.90% | 13.02%15.86% | 30.34%
Current vs 7-Day Eod -13.26% | -4.72%-5.72% | -7.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 40.11%
Calls: 10.11% | 48.25%
Puts: 8.05% | 31.97%
Prior 35.06% | 33.59%
Calls: 26.73% | 30.41%
Puts: 43.40% | 36.77%
Current vs Prior -74.10% | +19.41%
Prior 7-Day Avg 38.21% | 27.18%
Calls: 36.97% | 28.54%
Puts: 39.46% | 25.81%
Current vs 7-Day Avg -76.24% | +47.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.19 - heavy call buying (11,938 calls vs 2,216 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (145,466 calls vs 79,566 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 3.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.650.67$0.663.0%7250.47708
$20.00Aug 142.853.10$2.988.4%110.9142
$25.00Aug 211.001.09$1.058.6%1.3K0.362.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.103.30$3.206.2%190.641.5K
$23.00Aug 70.830.90$0.878.0%720.531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.230.26$0.2512.0%3230.201.3K
$24.00Aug 70.350.41$0.3815.8%5850.301.3K
$23.00Aug 70.650.67$0.663.0%7250.47708
$22.50Aug 70.840.93$0.8910.1%1430.5816
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.300.35$0.3215.6%970.30284
$22.50Aug 70.520.61$0.5616.1%1850.42192
$23.00Aug 70.830.90$0.878.0%720.531.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.393.15$2.7727.4%131.0068
$20.00Aug 142.853.10$2.988.4%110.9142
$19.00Aug 213.354.55$3.9530.4%--0.91128
$21.00Aug 71.772.03$1.9013.7%1.6K0.881.1K
$19.00Aug 283.804.25$4.0311.2%220.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.504.60$4.0527.2%--0.8922
$26.00Aug 73.253.70$3.4812.9%60.87149
$25.50Aug 72.703.20$2.9516.9%--0.8447
$25.00Aug 72.152.74$2.4524.1%50.80495
$26.00Aug 143.504.10$3.8015.8%--0.7791

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 9.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.772.03$1.9013.7%1.6K0.881.1K
$25.00Aug 211.001.09$1.058.6%1.3K0.362.6K
$26.00Aug 70.120.20$0.1650.0%1.0K0.13667
$23.00Aug 70.650.67$0.663.0%7250.47708
$26.50Aug 70.110.20$0.1656.2%7020.12811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.070.13$0.1060.0%3320.12473
$23.00Aug 211.631.89$1.7614.8%2220.481.2K
$22.50Aug 70.520.61$0.5616.1%1850.42192
$21.50Aug 70.140.25$0.2055.0%1240.2043
$24.50Aug 71.812.30$2.0523.9%1010.761.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.0%, max 16.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 4122.1%106.1%15.1%40719
$26.50Aug 7Aug 28113.5%108.0%5.1%702839
$25.50Aug 7Aug 2899.7%95.5%4.5%29359
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Aug 28122.1%104.7%16.6%--122
$26.00Aug 7Aug 21104.3%93.4%11.7%7346
$25.50Aug 7Aug 2199.7%98.1%1.7%164
$25.00Aug 7Aug 2895.6%94.2%1.5%5552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 6.69, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Sep 4$0.39$1.61$0.394.13$25.39
$24.00$24.50Aug 21$0.11$0.39$0.113.55$24.11
$23.50$24.00Aug 28$0.11$0.39$0.113.55$23.61
$24.00$24.50Aug 28$0.12$0.38$0.123.17$24.12
$25.00$25.50Aug 28$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 4$0.13$0.87$0.136.69$19.87
$21.00$20.00Aug 21$0.17$0.83$0.174.88$20.83
$21.50$21.00Aug 7$0.10$0.40$0.104.00$21.40
$21.00$20.50Aug 28$0.11$0.39$0.113.55$20.89
$22.00$21.50Aug 7$0.12$0.38$0.123.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 6.69, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.87$0.87$0.136.69$20.87
$20.00$21.00Aug 14$0.81$0.81$0.194.26$20.81
$21.00$21.50Aug 7$0.39$0.39$0.113.55$21.39
$21.00$21.50Aug 21$0.39$0.39$0.113.55$21.39
$22.00$22.50Aug 21$0.37$0.37$0.132.85$22.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 28$1.72$1.72$0.286.14$25.28
$27.00$26.00Aug 21$0.85$0.85$0.155.67$26.15
$23.50$23.00Aug 21$0.39$0.39$0.113.55$23.11
$25.00$24.00Aug 28$0.75$0.75$0.253.00$24.25
$23.00$22.50Aug 14$0.37$0.37$0.132.85$22.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.42, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.0862.8%72.6%
$20.00Aug 7Aug 14$0.2166.5%61.9%
$21.50Aug 7Aug 14$0.2267.8%69.3%
$27.00Aug 7Aug 14$0.25122.1%103.3%
$21.00Aug 7Aug 14$0.2766.8%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1266.5%61.9%
$24.50Aug 7Aug 14$0.2988.8%88.3%
$26.00Aug 7Aug 14$0.32104.3%95.1%
$21.00Aug 7Aug 14$0.3366.8%70.0%
$21.50Aug 7Aug 14$0.3867.8%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.36% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.89$0.56$1.45$21.05$23.956.36%
$22.00Aug 7$1.15$0.32$1.47$20.53$23.476.44%
$23.00Aug 7$0.66$0.87$1.53$21.47$24.536.71%
$23.50Aug 7$0.51$1.15$1.66$21.84$25.167.28%
$21.50Aug 7$1.51$0.20$1.71$19.79$23.217.50%
$24.00Aug 7$0.38$1.48$1.86$22.14$25.868.15%
$21.00Aug 7$1.90$0.10$2.00$19.00$23.008.77%
$21.50Aug 14$1.73$0.58$2.31$19.19$23.8110.13%
$24.50Aug 7$0.29$2.05$2.34$22.16$26.8410.26%
$22.00Aug 14$1.59$0.78$2.37$19.63$24.3710.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.53% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.25$0.10$0.35$20.65$25.35
$24.50$21.00Aug 7$0.29$0.10$0.39$20.61$24.89
$25.00$21.50Aug 7$0.25$0.20$0.45$21.05$25.45
$24.00$21.00Aug 7$0.38$0.10$0.48$20.52$24.48
$24.50$21.50Aug 7$0.29$0.20$0.49$21.01$24.99
$25.00$22.00Aug 7$0.25$0.32$0.57$21.43$25.57
$24.00$21.50Aug 7$0.38$0.20$0.58$20.92$24.58
$23.50$21.00Aug 7$0.51$0.10$0.61$20.39$24.11
$24.50$22.00Aug 7$0.29$0.32$0.61$21.39$25.11
$24.00$22.00Aug 7$0.38$0.32$0.70$21.30$24.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.56, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 28$0.82$0.184.56$18.68$20.82
22/2223/24Aug 7$0.39$0.113.55$22.11$23.39
20/2024/24Aug 14$0.39$0.113.55$20.11$23.89
21/2222/23Aug 28$0.78$0.223.55$20.72$22.78
23/2426/27Aug 28$0.39$0.113.55$23.11$26.89
22/2224/25Sep 4$0.77$0.233.35$21.73$24.77
21/2222/22Aug 14$0.38$0.123.17$21.12$22.38
22/2222/23Aug 14$0.38$0.123.17$21.62$22.88
21/2224/24Aug 21$0.38$0.123.17$21.12$24.38
20/2022/23Aug 28$0.76$0.243.17$19.74$22.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$19.00$20.00$21.00Aug 21$0.12$0.887.33
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$23.50$24.00$24.50Aug 14$0.07$0.436.14
$22.50$23.00$23.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.07$0.9313.29
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$20.50$21.00$21.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.99, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$0.99$1.01
$25.50$26.001:2Aug 7-$0.12$0.38
$26.50$27.001:2Aug 7-$0.14$0.36
$25.00$25.501:2Aug 7-$0.15$0.35
$26.00$26.501:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 7$0.00$1.00
$21.00$20.001:2Aug 21-$0.29$0.71
$21.00$20.001:2Sep 4-$0.31$0.69
$20.00$19.001:2Sep 4-$0.56$0.44
$22.00$21.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.37%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$1.910.495.2%8.37%13.59%211
$23.00Aug 28$1.700.530.8%7.45%8.29%10266
$26.00Sep 11$1.650.4114.0%7.23%21.22%716
$24.00Sep 4$1.640.485.2%7.19%12.41%--52
$25.00Sep 11$1.500.439.6%6.58%16.18%--10
$23.00Aug 21$1.450.520.8%6.36%7.19%26729
$23.50Aug 28$1.410.503.0%6.18%9.21%16
$25.00Sep 4$1.350.429.6%5.92%15.52%--100
$24.00Aug 28$1.250.475.2%5.48%10.70%--49
$23.50Aug 21$1.210.473.0%5.30%8.33%78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,938
Total Puts 2,216
Put/Call Ratio 0.19
Net Difference 9,722

Prior's Put/Call Breakdown

Total Calls 11,091
Total Puts 5,782
Put/Call Ratio 0.52
Net Difference 5,309

Prior 7-Day Put/Call Summary

Total Calls 186,581
Total Puts 90,821
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All