Tour v482
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.76 -2.21%
(8/3 12:01) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:01 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 23,270
Calls: 18,333 (79%)
Puts: 4,937 (21%)
Prior (07/31) 30,586
Calls: 20,470 (67%)
Puts: 10,116 (33%)
Current vs Prior -23.92%
Calls: -10.44% (Calls)
Puts: -51.20% (Puts)
Prior 7-Day Total 277,402
Calls: 186,581 (67%)
Puts: 90,821 (33%)
Prior 7-Day Average 39,628
Calls: 26,654 (67%)
Puts: 12,974 (33%)
Current vs Prior 7-Day Avg -41.28%
Calls: -31.22%
Puts: -61.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $2.75M
Calls: $1.38M (50%)
Puts: $1.38M (50%)
Prior (07/31) $2.75M
Calls: $956.9K (35%)
Puts: $1.80M (65%)
Current vs Prior +0.05%
Calls: +43.91%
Puts: -23.32%
Prior 7-Day Total $36.25M
Calls: $22.08M (61%)
Puts: $14.17M (39%)
Prior 7-Day Average $5.18M
Calls: $3.15M (61%)
Puts: $2.02M (39%)
Current vs Prior 7-Day Avg -46.82%
Calls: -56.34%
Puts: -31.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.27
Prior (07/31) 0.49
Current vs Prior -45.51%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -44.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Prior (07/31) 274,778
Calls: 184,596 (67%)
Puts: 90,182 (33%)
Current vs Prior -18.10%
Prior 7-Day Total 1,810,315
Calls: 1,201,258 (66%)
Puts: 609,057 (34%)
Prior 7-Day Average 258,616
Calls: 171,608 (66%)
Puts: 87,008 (34%)
Current vs Prior 7-Day Avg -12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.56% | 12.04%15.47% | 28.69%
Prior 8.90% | 13.02%15.86% | 30.34%
Current vs Prior -15.05% | -7.54%-2.47% | -5.43%
Prior 7-Day Avg 7.01% | 12.37%19.98% | 32.34%
Current vs 7-Day Avg +7.82% | -2.70%-22.60% | -11.28%
Prior 7-Day Eod 8.90% | 13.02%15.86% | 30.34%
Current vs 7-Day Eod -15.05% | -7.54%-2.47% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 23.46%
Calls: 11.76% | 14.96%
Puts: 5.75% | 31.97%
Prior 35.06% | 33.59%
Calls: 26.73% | 30.41%
Puts: 43.40% | 36.77%
Current vs Prior -75.04% | -30.16%
Prior 7-Day Avg 38.21% | 27.18%
Calls: 36.97% | 28.54%
Puts: 39.46% | 25.81%
Current vs 7-Day Avg -77.10% | -13.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (18,333 calls vs 4,937 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (145,466 calls vs 79,566 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.620.65$0.644.7%8950.47708
$20.00Aug 213.003.20$3.106.5%100.82783
$23.50Aug 70.440.47$0.456.7%1720.37575
$21.00Aug 71.731.89$1.818.8%1.6K0.881.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.840.89$0.875.7%1450.541.6K
$25.00Aug 213.153.40$3.287.6%190.651.5K
$26.00Aug 73.303.60$3.458.7%100.87149
$26.50Aug 73.754.10$3.938.9%10.883
$23.50Aug 71.191.31$1.259.6%560.63426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.440.47$0.456.7%1720.37575
$26.00Aug 140.450.51$0.4812.5%1290.23332
$25.00Aug 140.530.64$0.5918.6%160.29299
$23.00Aug 70.620.65$0.644.7%8950.47708
$27.00Aug 210.630.75$0.6917.4%460.25452
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.320.39$0.3619.4%1730.31284
$22.50Aug 70.550.61$0.5810.3%2200.43192
$23.00Aug 70.840.89$0.875.7%1450.541.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.643.05$2.8514.4%130.9768
$20.00Aug 142.703.10$2.9013.8%110.8942
$19.00Aug 213.354.55$3.9530.4%--0.88128
$21.00Aug 71.731.89$1.818.8%1.6K0.881.1K
$19.00Aug 283.804.25$4.0311.2%270.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.754.60$4.1820.3%--0.9022
$26.50Aug 73.754.10$3.938.9%10.883
$26.00Aug 73.303.60$3.458.7%100.87149
$25.50Aug 72.803.20$3.0013.3%10.8447
$25.00Aug 72.322.73$2.5316.2%100.81495

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 16.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.931.04$0.9911.1%1.8K0.352.6K
$21.00Aug 71.731.89$1.818.8%1.6K0.881.1K
$26.00Aug 70.120.19$0.1643.8%1.3K0.13667
$24.00Aug 211.071.32$1.2020.8%1.1K0.42348
$24.50Aug 70.210.31$0.2638.5%9180.23943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.300.47$0.3943.6%1.0K0.192.6K
$24.00Aug 212.292.70$2.5016.4%1.0K0.58255
$21.00Aug 70.070.13$0.1060.0%3370.12473
$21.50Aug 70.160.22$0.1931.6%2380.2043
$23.00Aug 211.671.97$1.8216.5%2220.501.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.0%, max 11.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 4115.7%104.1%11.2%77719
$25.50Aug 7Aug 28100.5%93.8%7.1%82359
$26.50Aug 7Aug 28114.2%110.3%3.5%716839
$26.00Aug 7Sep 11105.0%104.3%0.7%1.3K683
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Aug 28115.7%105.7%9.5%--122
$26.00Aug 7Aug 21105.0%96.1%9.2%11346
$25.50Aug 7Aug 21100.5%93.4%7.7%264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 5.25, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$25.00$27.00Sep 4$0.41$1.59$0.413.88$25.41
$23.50$24.00Aug 14$0.12$0.38$0.123.17$23.62
$26.50$27.00Aug 21$0.12$0.38$0.123.17$26.62
$23.00$23.50Aug 28$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.16$0.84$0.165.25$19.84
$21.00$20.50Aug 28$0.11$0.39$0.113.55$20.89
$19.50$19.00Aug 28$0.12$0.38$0.123.17$19.38
$20.00$19.00Sep 4$0.28$0.72$0.282.57$19.72
$21.50$21.00Aug 14$0.15$0.35$0.152.33$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.85$0.85$0.155.67$19.85
$21.50$22.00Aug 21$0.37$0.37$0.132.85$21.87
$20.00$21.00Aug 14$0.73$0.73$0.272.70$20.73
$21.00$21.50Aug 14$0.36$0.36$0.142.57$21.36
$19.00$20.00Aug 28$0.70$0.70$0.302.33$19.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 14$0.90$0.90$0.109.00$25.10
$25.00$24.00Aug 28$0.87$0.87$0.136.69$24.13
$27.00$26.00Aug 21$0.80$0.80$0.204.00$26.20
$27.00$25.00Aug 28$1.60$1.60$0.404.00$25.40
$24.00$23.50Aug 7$0.39$0.39$0.113.55$23.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.41, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.0872.1%74.4%
$27.00Aug 7Aug 14$0.23115.7%98.1%
$26.50Aug 7Aug 14$0.27114.2%97.2%
$26.00Aug 7Aug 14$0.32105.0%95.3%
$21.00Aug 7Aug 14$0.3666.9%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1263.3%62.9%
$21.00Aug 7Aug 14$0.3166.9%69.2%
$26.00Aug 7Aug 14$0.33105.0%95.3%
$25.00Aug 7Aug 14$0.3594.3%87.0%
$21.50Aug 7Aug 14$0.3767.1%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.28% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.85$0.58$1.43$21.07$23.936.28%
$22.00Aug 7$1.10$0.36$1.46$20.54$23.466.41%
$23.00Aug 7$0.64$0.87$1.51$21.49$24.516.63%
$21.50Aug 7$1.40$0.19$1.59$19.91$23.096.99%
$23.50Aug 7$0.45$1.25$1.70$21.80$25.207.47%
$21.00Aug 7$1.81$0.10$1.91$19.09$22.918.39%
$24.00Aug 7$0.35$1.64$1.99$22.01$25.998.74%
$22.50Aug 14$1.27$1.01$2.28$20.22$24.7810.02%
$22.00Aug 14$1.51$0.80$2.31$19.69$24.3110.15%
$24.50Aug 7$0.26$2.06$2.32$22.18$26.8210.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.45% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.23$0.10$0.33$20.67$25.33
$24.50$21.00Aug 7$0.26$0.10$0.36$20.64$24.86
$25.00$21.50Aug 7$0.23$0.19$0.42$21.08$25.42
$24.00$21.00Aug 7$0.35$0.10$0.45$20.55$24.45
$24.50$21.50Aug 7$0.26$0.19$0.45$21.05$24.95
$24.00$21.50Aug 7$0.35$0.19$0.54$20.96$24.54
$23.50$21.00Aug 7$0.45$0.10$0.55$20.45$24.05
$25.00$22.00Aug 7$0.23$0.36$0.59$21.41$25.59
$24.50$22.00Aug 7$0.26$0.36$0.62$21.38$25.12
$23.50$21.50Aug 7$0.45$0.19$0.64$20.86$24.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Sep 4$0.89$0.118.09$20.11$24.89
20/2021/22Aug 28$0.83$0.174.88$19.67$21.83
22/2324/24Aug 7$0.39$0.113.55$22.61$23.89
21/2222/22Aug 14$0.39$0.113.55$21.11$22.39
22/2222/23Aug 14$0.39$0.113.55$21.61$22.89
22/2226/26Aug 14$0.39$0.113.55$21.61$25.89
21/2224/24Aug 21$0.39$0.113.55$21.11$23.89
22/2222/23Aug 7$0.38$0.123.17$21.62$22.88
22/2224/24Aug 14$0.38$0.123.17$21.62$24.38
19/2025/26Aug 28$0.38$0.123.17$19.12$25.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.07$0.9313.29
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$21.50$22.00$22.50Aug 14$0.06$0.447.33
$25.50$26.00$26.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.07$0.9313.29
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$21.50$22.00$22.50Aug 21$0.05$0.459.00
$25.00$25.50$26.00Aug 21$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.96, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$0.96$1.04
$26.50$27.001:2Aug 7-$0.09$0.41
$25.50$26.001:2Aug 7-$0.13$0.37
$26.00$26.501:2Aug 7-$0.14$0.36
$25.00$25.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 7$0.00$1.00
$20.00$19.001:2Aug 21-$0.07$0.93
$21.00$20.001:2Aug 21-$0.09$0.91
$20.00$19.001:2Sep 4-$0.26$0.74
$21.00$20.001:2Sep 4-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.39%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$1.910.495.5%8.39%13.84%311
$23.00Aug 28$1.820.521.1%8.00%9.05%15266
$26.00Sep 11$1.650.4014.2%7.25%21.49%716
$24.00Sep 4$1.640.485.5%7.21%12.65%--52
$25.00Sep 11$1.600.439.8%7.03%16.87%--10
$25.00Sep 4$1.450.439.8%6.37%16.21%--100
$23.50Aug 28$1.410.493.2%6.20%9.45%16
$23.00Aug 21$1.390.501.1%6.11%7.16%224729
$25.00Aug 28$1.300.409.8%5.71%15.55%3417
$24.00Aug 28$1.250.465.5%5.49%10.94%--49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,333
Total Puts 4,937
Put/Call Ratio 0.27
Net Difference 13,396

Prior's Put/Call Breakdown

Total Calls 20,470
Total Puts 10,116
Put/Call Ratio 0.49
Net Difference 10,354

Prior 7-Day Put/Call Summary

Total Calls 186,581
Total Puts 90,821
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All