Tour v482
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.88 -1.68%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 6,986
Calls: 5,824 (83%)
Puts: 1,162 (17%)
Prior (07/31) 6,005
Calls: 4,893 (81%)
Puts: 1,112 (19%)
Current vs Prior +16.34%
Calls: +19.03% (Calls)
Puts: +4.50% (Puts)
Prior 7-Day Total 241,702
Calls: 163,111 (67%)
Puts: 78,591 (33%)
Prior 7-Day Average 34,528
Calls: 23,301 (67%)
Puts: 11,227 (33%)
Current vs Prior 7-Day Avg -79.77%
Calls: -75.01%
Puts: -89.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $1.11M
Calls: $531.2K (48%)
Puts: $583.5K (52%)
Prior (07/31) $588.9K
Calls: $354.2K (60%)
Puts: $234.7K (40%)
Current vs Prior +89.29%
Calls: +49.98%
Puts: +148.59%
Prior 7-Day Total $32.85M
Calls: $21.01M (64%)
Puts: $11.84M (36%)
Prior 7-Day Average $4.69M
Calls: $3.00M (64%)
Puts: $1.69M (36%)
Current vs Prior 7-Day Avg -76.25%
Calls: -82.30%
Puts: -65.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.20
Prior (07/31) 0.23
Current vs Prior -12.21%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -56.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Prior (07/31) 274,778
Calls: 184,596 (67%)
Puts: 90,182 (33%)
Current vs Prior -18.10%
Prior 7-Day Total 1,799,070
Calls: 1,196,924 (67%)
Puts: 602,146 (33%)
Prior 7-Day Average 257,010
Calls: 170,989 (67%)
Puts: 86,020 (33%)
Current vs Prior 7-Day Avg -12.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.26% | 12.37%15.60% | 27.54%
Prior 5.02% | 10.16%17.57% | 30.99%
Current vs Prior +64.53% | +21.69%-11.20% | -11.14%
Prior 7-Day Avg 6.65% | 12.17%20.84% | 32.83%
Current vs 7-Day Avg +24.18% | +1.67%-25.14% | -16.12%
Prior 7-Day Eod 5.02% | 10.16%15.86% | 30.34%
Current vs 7-Day Eod +64.53% | +21.69%-1.60% | -9.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.92% | 41.23%
Calls: 25.24% | 33.56%
Puts: 18.60% | 48.91%
Prior 62.98% | 14.95%
Calls: 40.00% | 14.07%
Puts: 85.96% | 15.83%
Current vs Prior -65.20% | +175.79%
Prior 7-Day Avg 42.17% | 25.77%
Calls: 40.68% | 26.86%
Puts: 43.67% | 24.67%
Current vs 7-Day Avg -48.02% | +60.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5,824 calls vs 1,162 puts). Call-heavy open interest (145,466 calls vs 79,566 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.700.76$0.738.2%1610.49708
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.400.47$0.4415.9%5630.321.3K
$23.00Aug 70.700.76$0.738.2%1610.49708
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.780.94$0.8618.6%320.511.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.603.15$2.8819.1%21.0068
$21.00Aug 71.952.40$2.1720.7%1.0K0.891.1K
$19.00Aug 283.804.50$4.1516.9%220.85--
$19.00Aug 213.354.55$3.9530.4%--0.85128
$20.00Aug 142.903.25$3.0811.4%80.8242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.354.65$4.0032.5%--0.8822
$25.50Aug 72.703.20$2.9516.9%--0.8747
$26.00Aug 72.953.85$3.4026.5%10.85149
$25.00Aug 72.152.56$2.3617.4%50.80495
$24.50Aug 71.572.03$1.8025.6%--0.741.7K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 4.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.952.40$2.1720.7%1.0K0.891.1K
$25.00Aug 211.081.24$1.1613.8%9940.382.6K
$24.00Aug 70.400.47$0.4415.9%5630.321.3K
$26.00Aug 70.130.26$0.2065.0%5110.15667
$25.00Aug 70.190.30$0.2544.0%2300.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.070.12$0.1050.0%3050.11473
$22.50Aug 70.360.58$0.4746.8%650.40192
$20.00Aug 70.000.03$0.02150.0%510.03214
$23.00Aug 70.780.94$0.8618.6%320.511.6K
$22.00Aug 70.190.36$0.2860.7%230.28284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.9%, max 20.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Aug 2887.6%72.8%20.4%22128
$27.00Aug 7Sep 4125.9%106.1%18.6%40719
$26.00Aug 7Sep 11108.3%100.7%7.6%511683
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Aug 28125.9%109.1%15.4%--122
$26.00Aug 7Aug 21108.3%94.2%15.0%2346
$24.50Aug 7Aug 2192.3%87.6%5.4%--1.7K
$20.50Aug 14Aug 2881.3%80.4%1.1%1130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 5.67, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 11$0.15$0.85$0.155.67$25.15
$23.50$24.00Aug 7$0.11$0.39$0.113.55$23.61
$23.50$24.00Aug 28$0.11$0.39$0.113.55$23.61
$25.00$27.00Sep 4$0.45$1.55$0.453.44$25.45
$25.00$25.50Aug 7$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.11$0.39$0.113.55$21.89
$20.00$19.00Sep 4$0.23$0.77$0.233.35$19.77
$22.50$22.00Aug 14$0.12$0.38$0.123.17$22.38
$21.00$20.00Aug 21$0.25$0.75$0.253.00$20.75
$20.00$19.00Aug 28$0.26$0.74$0.262.85$19.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.75$0.75$0.253.00$20.75
$20.00$21.00Aug 7$0.71$0.71$0.292.45$20.71
$22.50$23.00Aug 7$0.30$0.30$0.201.50$22.80
$19.00$20.00Aug 21$0.60$0.60$0.401.50$19.60
$23.00$23.50Aug 28$0.30$0.30$0.201.50$23.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 14$0.85$0.85$0.155.67$25.15
$27.00$26.00Aug 21$0.85$0.85$0.155.67$26.15
$27.00$25.00Aug 28$1.65$1.65$0.354.71$25.35
$23.00$22.50Aug 7$0.39$0.39$0.113.55$22.61
$25.00$24.00Aug 28$0.75$0.75$0.253.00$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.43, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.1065.2%76.0%
$20.00Aug 7Aug 14$0.2064.0%89.9%
$27.00Aug 7Aug 14$0.20125.9%98.4%
$19.00Aug 21Aug 28$0.2087.6%72.8%
$24.50Aug 7Aug 14$0.3992.3%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0772.7%69.9%
$26.00Aug 7Aug 14$0.20108.3%107.5%
$21.00Aug 7Aug 14$0.3367.2%72.8%
$20.00Aug 7Aug 14$0.3664.0%89.8%
$25.00Aug 7Aug 14$0.3993.0%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.51% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 7$1.21$0.28$1.49$20.51$23.496.51%
$22.50Aug 7$1.03$0.47$1.50$21.00$24.006.56%
$23.00Aug 7$0.73$0.86$1.59$21.41$24.596.95%
$23.50Aug 7$0.55$1.23$1.78$21.72$25.287.78%
$21.50Aug 7$1.63$0.17$1.80$19.70$23.307.87%
$24.00Aug 7$0.44$1.47$1.91$22.09$25.918.35%
$24.50Aug 7$0.34$1.80$2.14$22.36$26.649.35%
$21.00Aug 7$2.17$0.10$2.27$18.73$23.279.92%
$21.50Aug 14$1.73$0.63$2.36$19.14$23.8610.31%
$22.50Aug 14$1.46$0.90$2.36$20.14$24.8610.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.53% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.25$0.10$0.35$20.65$25.35
$25.00$21.50Aug 7$0.25$0.17$0.42$21.08$25.42
$24.50$21.00Aug 7$0.34$0.10$0.44$20.56$24.94
$24.50$21.50Aug 7$0.34$0.17$0.51$20.99$25.01
$25.00$22.00Aug 7$0.25$0.28$0.53$21.47$25.53
$24.00$21.00Aug 7$0.44$0.10$0.54$20.46$24.54
$24.00$21.50Aug 7$0.44$0.17$0.61$20.89$24.61
$24.50$22.00Aug 7$0.34$0.28$0.62$21.38$25.12
$23.50$21.00Aug 7$0.55$0.10$0.65$20.35$24.15
$23.50$21.50Aug 7$0.55$0.17$0.72$20.78$24.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/26Aug 21$0.88$0.127.33$23.12$26.38
21/2223/24Aug 21$0.85$0.155.67$21.15$23.85
23/2425/26Aug 21$0.85$0.155.67$23.15$25.85
21/2222/23Aug 28$0.84$0.165.25$20.66$22.84
22/2325/26Aug 21$0.40$0.104.00$22.60$25.40
24/2425/26Aug 21$0.39$0.113.55$24.11$25.39
20/2024/24Aug 28$0.39$0.113.55$20.11$23.89
22/2222/23Aug 14$0.38$0.123.17$21.62$22.88
21/2224/24Aug 21$0.75$0.253.00$21.25$24.25
22/2223/24Aug 7$0.37$0.132.85$22.13$23.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Aug 14$0.05$0.459.00
$22.50$23.00$23.50Aug 14$0.06$0.447.33
$23.00$23.50$24.00Aug 7$0.07$0.436.14
$21.00$21.50$22.00Aug 21$0.07$0.436.14
$20.00$21.00$22.00Aug 28$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.07$0.9313.29
$23.00$23.50$24.00Aug 14$0.07$0.436.14
$21.50$22.00$22.50Aug 7$0.08$0.425.25
$24.00$24.50$25.00Aug 21$0.08$0.425.25
$23.50$24.00$24.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.99, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$0.99$1.01
$26.00$26.501:2Aug 7-$0.08$0.42
$24.50$25.001:2Aug 7-$0.16$0.34
$26.50$27.001:2Aug 14-$0.21$0.29
$26.50$27.001:2Aug 7-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 7$0.00$1.00
$22.00$21.001:2Aug 21-$0.07$0.93
$20.00$19.001:2Aug 28-$0.10$0.90
$21.00$20.001:2Aug 21-$0.13$0.87
$21.00$20.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.35%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$1.910.514.9%8.35%13.24%211
$23.00Aug 28$1.900.530.5%8.30%8.83%10266
$23.00Aug 21$1.600.530.5%6.99%7.52%19729
$24.00Sep 4$1.600.494.9%6.99%11.89%--52
$25.00Sep 11$1.500.459.3%6.56%15.82%--10
$23.50Aug 28$1.410.502.7%6.16%8.87%16
$26.00Sep 11$1.400.4113.6%6.12%19.76%--16
$25.00Sep 4$1.350.439.3%5.90%15.17%--100
$24.00Aug 28$1.250.474.9%5.46%10.36%--49
$23.50Aug 21$1.200.482.7%5.24%7.95%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,824
Total Puts 1,162
Put/Call Ratio 0.20
Net Difference 4,662

Prior's Put/Call Breakdown

Total Calls 4,893
Total Puts 1,112
Put/Call Ratio 0.23
Net Difference 3,781

Prior 7-Day Put/Call Summary

Total Calls 163,111
Total Puts 78,591
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All