Tour v477
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.27 -4.24%
$23.54 (+1.16%)🌙
as of 07/31 06:07 PM
(7/31 16:01) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 52,290
Calls: 36,867 (71%)
Puts: 15,423 (29%)
Prior (07/30) 45,740
Calls: 33,082 (72%)
Puts: 12,658 (28%)
Current vs Prior +14.32%
Calls: +11.44% (Calls)
Puts: +21.84% (Puts)
Prior 7-Day Total 301,322
Calls: 204,630 (68%)
Puts: 96,692 (32%)
Prior 7-Day Average 43,046
Calls: 29,232 (68%)
Puts: 13,813 (32%)
Current vs Prior 7-Day Avg +21.47%
Calls: +26.11%
Puts: +11.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.22M
Calls: $2.12M (41%)
Puts: $3.10M (59%)
Prior (07/30) $5.44M
Calls: $3.06M (56%)
Puts: $2.38M (44%)
Current vs Prior -4.00%
Calls: -30.64%
Puts: +30.18%
Prior 7-Day Total $40.40M
Calls: $26.00M (64%)
Puts: $14.40M (36%)
Prior 7-Day Average $5.77M
Calls: $3.71M (64%)
Puts: $2.06M (36%)
Current vs Prior 7-Day Avg -9.57%
Calls: -42.93%
Puts: +50.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.42
Prior (07/30) 0.38
Current vs Prior +9.33%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -10.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 274,778
Calls: 184,596 (67%)
Puts: 90,182 (33%)
Prior (07/30) 126,269
Calls: 96,977 (77%)
Puts: 29,292 (23%)
Current vs Prior +117.61%
Prior 7-Day Total 1,270,864
Calls: 900,073 (71%)
Puts: 370,791 (29%)
Prior 7-Day Average 181,552
Calls: 128,581 (71%)
Puts: 52,970 (29%)
Current vs Prior 7-Day Avg +51.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.15% | 8.64%15.86% | 30.34%
Prior 4.98% | 10.62%17.98% | 31.11%
Current vs Prior +73.47% | +23.04%-11.82% | -2.48%
Prior 7-Day Avg 7.81% | 13.05%20.99% | 32.81%
Current vs 7-Day Avg +10.57% | +0.12%-24.46% | -7.52%
Prior 7-Day Eod 2.39% | 8.82%17.98% | 31.11%
Current vs 7-Day Eod +261.86% | +48.06%-11.82% | -2.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.06% | 33.59%
Calls: 26.73% | 30.41%
Puts: 43.40% | 36.77%
Prior 62.98% | 14.95%
Calls: 40.00% | 14.07%
Puts: 85.96% | 15.83%
Current vs Prior -44.33% | +124.68%
Prior 7-Day Avg 41.99% | 24.01%
Calls: 38.68% | 28.23%
Puts: 38.80% | 23.99%
Current vs 7-Day Avg -16.51% | +39.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (36,867 calls vs 15,423 puts). Call-heavy open interest (184,596 calls vs 90,182 puts) suggests bullish positioning. Rising open interest (up 118%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.350.42$0.3917.9%1.1K0.271.1K
$24.00Aug 70.580.70$0.6418.8%1.7K0.40557
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.480.58$0.5318.9%1100.34123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 312.883.55$3.2220.8%281.0072
$20.50Jul 312.363.90$3.1349.2%--1.0098
$21.00Jul 311.682.94$2.3154.5%6521.002
$21.50Jul 310.832.89$1.86110.8%1001.00101
$22.00Jul 310.901.76$1.3364.7%2531.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 313.904.95$4.4323.7%20.99106
$27.00Jul 313.154.75$3.9540.5%1670.99355
$26.50Jul 312.603.95$3.2841.2%30.99281
$26.00Jul 312.473.15$2.8124.2%960.98565
$25.50Jul 311.982.62$2.3027.8%940.98196

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 40.5K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.000.01$0.01100.0%3.7K0.022.6K
$24.00Jul 310.000.01$0.01100.0%2.5K0.031.1K
$25.00Jul 310.000.01$0.01100.0%2.4K0.022.4K
$24.00Aug 70.580.70$0.6418.8%1.7K0.40557
$26.00Jul 310.000.01$0.01100.0%1.3K0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 311.011.57$1.2943.4%3.3K0.982.2K
$24.50Aug 71.502.00$1.7528.6%1.9K0.672.7K
$23.00Aug 70.630.79$0.7122.5%1.8K0.43613
$24.00Jul 310.640.94$0.7938.0%1.7K0.97695
$23.50Jul 310.080.44$0.26138.5%1.3K0.94292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 514.5%, max 1069.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 281007.7%88.8%1035.1%3893
$27.50Jul 31Sep 4936.9%99.0%846.5%20877
$21.00Jul 31Aug 28606.0%66.8%806.6%69297
$27.00Jul 31Sep 4848.2%95.9%784.8%3411.4K
$26.50Jul 31Aug 28756.5%86.9%770.4%149463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Sep 41007.7%86.2%1069.5%101.6K
$20.50Jul 31Aug 14731.0%64.8%1027.2%4253
$27.00Jul 31Aug 28848.2%92.2%819.5%167455
$21.00Jul 31Sep 4606.0%66.4%813.0%--286
$27.50Jul 31Aug 14936.9%104.5%796.3%2126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 11$0.11$0.89$0.118.09$25.11
$25.00$26.00Sep 4$0.16$0.84$0.165.25$25.16
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
$25.50$26.00Aug 28$0.11$0.39$0.113.55$25.61
$26.00$27.00Sep 4$0.23$0.77$0.233.35$26.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Aug 7$0.10$0.40$0.104.00$21.40
$20.00$19.00Aug 21$0.20$0.80$0.204.00$19.80
$20.00$19.00Aug 28$0.24$0.76$0.243.17$19.76
$21.00$20.50Aug 14$0.13$0.37$0.132.85$20.87
$27.00$26.50Aug 7$0.14$0.36$0.142.57$26.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.87$0.87$0.136.69$20.87
$20.00$21.00Aug 21$0.82$0.82$0.184.56$20.82
$22.00$23.00Aug 21$0.82$0.82$0.184.56$22.82
$22.00$22.50Aug 7$0.40$0.40$0.104.00$22.40
$21.00$21.50Aug 7$0.39$0.39$0.113.55$21.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 14$0.88$0.88$0.127.33$26.12
$24.00$23.50Aug 14$0.37$0.37$0.132.85$23.63
$25.00$24.00Aug 28$0.74$0.74$0.262.85$24.26
$26.00$25.50Aug 7$0.35$0.35$0.152.33$25.65
$22.00$21.00Sep 4$0.69$0.69$0.312.23$21.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 31Aug 7$0.17848.2%90.3%
$22.50Jul 31Aug 7$0.21226.3%69.3%
$27.50Jul 31Aug 7$0.21936.9%103.1%
$26.50Jul 31Aug 7$0.23756.5%90.3%
$26.00Jul 31Aug 7$0.28661.5%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 31Aug 7$0.07936.9%103.1%
$21.00Jul 31Aug 7$0.08606.0%59.9%
$21.50Jul 31Aug 7$0.18481.2%63.6%
$26.50Jul 31Aug 7$0.19756.5%90.3%
$26.00Jul 31Aug 7$0.22661.5%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.16% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 31$0.24$0.03$0.27$22.73$23.271.16%
$23.50Jul 31$0.01$0.26$0.27$23.23$23.771.16%
$24.00Jul 31$0.01$0.79$0.80$23.20$24.803.44%
$22.50Jul 31$1.02$0.01$1.03$21.47$23.534.43%
$24.50Jul 31$0.01$1.29$1.30$23.20$25.805.59%
$22.00Jul 31$1.33$0.01$1.34$20.66$23.345.76%
$23.00Aug 7$1.01$0.71$1.72$21.28$24.727.39%
$22.50Aug 7$1.23$0.53$1.76$20.74$24.267.56%
$25.00Jul 31$0.01$1.80$1.81$23.19$26.817.78%
$23.50Aug 7$0.81$1.00$1.81$21.69$25.317.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.17% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$23.00Jul 31$0.01$0.03$0.04$22.96$23.54
$23.50$19.50Jul 31$0.01$0.24$0.25$19.25$23.75
$25.50$21.00Aug 7$0.35$0.09$0.44$20.56$25.94
$25.00$21.00Aug 7$0.39$0.09$0.48$20.52$25.48
$25.50$21.50Aug 7$0.35$0.19$0.54$20.96$26.04
$25.00$21.50Aug 7$0.39$0.19$0.58$20.92$25.58
$24.50$21.00Aug 7$0.50$0.09$0.59$20.41$25.09
$25.50$22.00Aug 7$0.35$0.27$0.62$21.38$26.12
$25.00$22.00Aug 7$0.39$0.27$0.66$21.34$25.66
$24.50$21.50Aug 7$0.50$0.19$0.69$20.81$25.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Aug 28$0.90$0.109.00$24.10$27.90
19/2024/24Aug 21$0.88$0.127.33$19.12$24.38
24/2526/26Aug 28$0.85$0.155.67$24.15$26.35
21/2225/26Sep 4$0.85$0.155.67$21.15$25.85
22/2224/25Sep 4$0.81$0.194.26$21.69$24.81
22/2224/25Aug 28$0.39$0.113.55$21.61$24.89
19/2024/25Aug 21$0.77$0.233.35$19.23$25.27
22/2226/27Sep 4$0.77$0.233.35$21.73$26.77
22/2224/25Aug 7$0.37$0.132.85$22.13$24.87
22/2223/24Aug 14$0.37$0.132.85$21.63$23.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Aug 21$0.05$0.459.00
$24.00$25.00$26.00Sep 4$0.11$0.898.09
$24.50$25.00$25.50Aug 7$0.07$0.436.14
$26.50$27.00$27.50Aug 7$0.10$0.404.00
$23.00$24.00$25.00Sep 4$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.06$0.9415.67
$19.00$20.00$21.00Aug 21$0.16$0.845.25
$25.50$26.00$26.50Aug 7$0.09$0.414.56
$23.00$23.50$24.00Aug 14$0.09$0.414.56
$20.00$20.50$21.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.55, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$24.001:2Sep 11-$0.55$4.45
$21.00$23.001:2Aug 28-$1.49$0.51
$26.50$27.001:2Aug 7-$0.12$0.38
$26.00$26.501:2Aug 7-$0.19$0.31
$25.50$26.001:2Aug 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 7$0.00$1.00
$22.00$21.001:2Sep 4-$0.07$0.93
$20.00$19.001:2Aug 28-$0.23$0.77
$22.00$21.001:2Aug 21-$0.35$0.65
$22.00$21.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.11%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$2.120.583.1%9.11%12.25%11--
$25.00Sep 11$2.020.517.4%8.68%16.12%10--
$26.00Sep 11$2.000.4711.7%8.59%20.33%--16
$24.00Sep 4$1.910.553.1%8.21%11.35%4854
$25.00Sep 4$1.870.497.4%8.04%15.47%8976
$24.00Aug 28$1.540.583.1%6.62%9.76%3027
$26.00Sep 4$1.500.4511.7%6.45%18.18%65
$25.50Aug 28$1.400.469.6%6.02%15.60%540
$24.50Aug 28$1.390.535.3%5.97%11.26%2246
$24.00Aug 21$1.360.573.1%5.84%8.98%58313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,867
Total Puts 15,423
Put/Call Ratio 0.42
Net Difference 21,444

Prior's Put/Call Breakdown

Total Calls 33,082
Total Puts 12,658
Put/Call Ratio 0.38
Net Difference 20,424

Prior 7-Day Put/Call Summary

Total Calls 204,630
Total Puts 96,692
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All