Tour v477
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.27 -4.24%
$23.19 (-0.34%)🌙
as of 07/31 04:01 PM
(7/31 15:19) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/31 16:01 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 51,440
Calls: 36,193 (70%)
Puts: 15,247 (30%)
Prior (07/30) 44,991
Calls: 32,513 (72%)
Puts: 12,478 (28%)
Current vs Prior +14.33%
Calls: +11.32% (Calls)
Puts: +22.19% (Puts)
Prior 7-Day Total 241,702
Calls: 163,111 (67%)
Puts: 78,591 (33%)
Prior 7-Day Average 34,528
Calls: 23,301 (67%)
Puts: 11,227 (33%)
Current vs Prior 7-Day Avg +48.98%
Calls: +55.32%
Puts: +35.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $5.17M
Calls: $2.07M (40%)
Puts: $3.10M (60%)
Prior (07/30) $5.37M
Calls: $3.09M (58%)
Puts: $2.28M (42%)
Current vs Prior -3.79%
Calls: -33.06%
Puts: +35.86%
Prior 7-Day Total $32.85M
Calls: $21.01M (64%)
Puts: $11.84M (36%)
Prior 7-Day Average $4.69M
Calls: $3.00M (64%)
Puts: $1.69M (36%)
Current vs Prior 7-Day Avg +10.06%
Calls: -31.11%
Puts: +83.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 0.42
Prior (07/30) 0.38
Current vs Prior +9.77%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -7.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 274,778
Calls: 184,596 (67%)
Puts: 90,182 (33%)
Prior (07/30) 264,266
Calls: 172,768 (65%)
Puts: 91,498 (35%)
Current vs Prior +3.98%
Prior 7-Day Total 1,799,070
Calls: 1,196,924 (67%)
Puts: 602,146 (33%)
Prior 7-Day Average 257,010
Calls: 170,989 (67%)
Puts: 86,020 (33%)
Current vs Prior 7-Day Avg +6.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.98% | 8.90%15.86% | 30.34%
Prior 5.02% | 10.16%17.57% | 30.99%
Current vs Prior +77.18% | +28.10%-9.76% | -2.09%
Prior 7-Day Avg 6.65% | 12.17%20.84% | 32.83%
Current vs 7-Day Avg +33.72% | +7.03%-23.92% | -7.58%
Prior 7-Day Eod 5.02% | 10.16%17.98% | 31.11%
Current vs 7-Day Eod +77.18% | +28.10%-11.82% | -2.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.06% | 33.59%
Calls: 26.73% | 30.41%
Puts: 43.40% | 36.77%
Prior 62.98% | 14.95%
Calls: 40.00% | 14.07%
Puts: 85.96% | 15.83%
Current vs Prior -44.33% | +124.68%
Prior 7-Day Avg 42.17% | 25.77%
Calls: 40.68% | 26.86%
Puts: 43.67% | 24.67%
Current vs 7-Day Avg -16.87% | +30.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (36,193 calls vs 15,247 puts). Call-heavy open interest (184,596 calls vs 90,182 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.480.50$0.494.1%9780.33298
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.250.29$0.2714.8%4410.19485
$25.00Aug 70.350.42$0.3917.9%1.1K0.271.1K
$24.50Aug 70.480.50$0.494.1%9780.33298
$24.00Aug 70.560.67$0.6217.7%1.7K0.39557
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 312.863.30$3.0814.3%261.0072
$20.50Jul 312.363.90$3.1349.2%--1.0098
$21.00Jul 311.682.94$2.3154.5%6521.002
$21.50Jul 310.832.89$1.86110.8%1001.00101
$22.00Jul 310.901.76$1.3364.7%2531.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 313.554.95$4.2532.9%10.99106
$27.00Jul 313.154.75$3.9540.5%1670.99355
$26.50Jul 312.603.95$3.2841.2%30.99281
$26.00Jul 312.473.15$2.8124.2%960.98565
$25.50Jul 311.622.62$2.1247.2%940.98196

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 39.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.000.01$0.01100.0%3.7K0.022.6K
$24.00Jul 310.000.01$0.01100.0%2.5K0.031.1K
$25.00Jul 310.000.01$0.01100.0%2.4K0.022.4K
$24.00Aug 70.560.67$0.6217.7%1.7K0.39557
$26.00Jul 310.000.01$0.01100.0%1.3K0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 311.081.57$1.3336.8%3.3K0.982.2K
$24.50Aug 71.502.00$1.7528.6%1.9K0.672.7K
$23.00Aug 70.650.80$0.7320.5%1.8K0.44613
$24.00Jul 310.600.94$0.7744.2%1.6K0.97695
$23.50Jul 310.100.33$0.22104.5%1.3K0.94292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 515.4%, max 1059.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 28940.5%82.9%1034.5%3693
$27.50Jul 31Sep 4939.0%98.9%849.9%20877
$21.00Jul 31Aug 28603.8%65.7%818.6%69297
$27.00Jul 31Sep 4850.3%95.7%788.2%3411.4K
$26.50Jul 31Aug 28758.7%88.3%759.2%149463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Sep 4940.5%81.1%1059.3%101.6K
$20.50Jul 31Aug 14728.8%64.6%1027.4%4253
$21.00Jul 31Sep 4603.8%66.3%810.8%--286
$27.00Jul 31Aug 28850.3%93.6%808.7%167455
$27.50Jul 31Aug 14939.0%104.2%801.2%1126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 11$0.11$0.89$0.118.09$25.11
$25.00$26.00Sep 4$0.16$0.84$0.165.25$25.16
$25.50$26.00Aug 28$0.11$0.39$0.113.55$25.61
$26.00$27.00Sep 4$0.23$0.77$0.233.35$26.23
$26.50$27.00Aug 21$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 28$0.15$0.85$0.155.67$19.85
$20.00$19.00Aug 21$0.20$0.80$0.204.00$19.80
$21.00$20.50Aug 14$0.13$0.37$0.132.85$20.87
$22.50$22.00Aug 14$0.13$0.37$0.132.85$22.37
$27.00$26.50Aug 7$0.14$0.36$0.142.57$26.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.84$0.84$0.165.25$20.84
$22.00$23.00Aug 21$0.82$0.82$0.184.56$22.82
$21.00$21.50Aug 7$0.39$0.39$0.113.55$21.39
$21.50$22.00Aug 7$0.36$0.36$0.142.57$21.86
$22.00$22.50Aug 7$0.33$0.33$0.171.94$22.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 14$0.88$0.88$0.127.33$26.12
$24.00$23.50Aug 7$0.39$0.39$0.113.55$23.61
$24.00$23.50Aug 14$0.37$0.37$0.132.85$23.63
$25.00$24.00Aug 28$0.74$0.74$0.262.85$24.26
$25.00$24.50Jul 31$0.36$0.36$0.142.57$24.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.41, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 31Aug 7$0.17850.3%90.3%
$22.50Jul 31Aug 7$0.19223.7%66.2%
$22.00Jul 31Aug 7$0.21353.0%61.6%
$27.50Jul 31Aug 7$0.21939.0%103.7%
$26.50Jul 31Aug 7$0.22758.7%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.08603.8%58.4%
$21.50Jul 31Aug 7$0.12478.9%53.4%
$26.50Jul 31Aug 7$0.19758.7%89.2%
$20.50Jul 31Aug 14$0.23728.8%64.6%
$27.50Jul 31Aug 7$0.25939.0%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.99% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$0.01$0.22$0.23$23.27$23.730.99%
$23.00Jul 31$0.24$0.03$0.27$22.73$23.271.16%
$24.00Jul 31$0.01$0.77$0.78$23.22$24.783.35%
$22.50Jul 31$1.02$0.01$1.03$21.47$23.534.43%
$22.00Jul 31$1.33$0.01$1.34$20.66$23.345.76%
$24.50Jul 31$0.01$1.33$1.34$23.16$25.845.76%
$25.00Jul 31$0.01$1.69$1.70$23.30$26.707.31%
$22.50Aug 7$1.21$0.52$1.73$20.77$24.237.43%
$23.00Aug 7$1.01$0.73$1.74$21.26$24.747.48%
$22.00Aug 7$1.54$0.31$1.85$20.15$23.857.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.17% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$23.00Jul 31$0.01$0.03$0.04$22.96$23.54
$23.50$19.50Jul 31$0.01$0.24$0.25$19.25$23.75
$25.50$21.00Aug 7$0.35$0.09$0.44$20.56$25.94
$25.00$21.00Aug 7$0.39$0.09$0.48$20.52$25.48
$25.50$21.50Aug 7$0.35$0.13$0.48$21.02$25.98
$25.00$21.50Aug 7$0.39$0.13$0.52$20.98$25.52
$24.50$21.00Aug 7$0.49$0.09$0.58$20.42$25.08
$24.50$21.50Aug 7$0.49$0.13$0.62$20.88$25.12
$25.50$22.00Aug 7$0.35$0.31$0.66$21.34$26.16
$25.00$22.00Aug 7$0.39$0.31$0.70$21.30$25.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Aug 28$0.90$0.109.00$24.10$27.90
19/2024/24Aug 21$0.88$0.127.33$19.12$24.38
24/2526/26Aug 28$0.85$0.155.67$24.15$26.35
21/2225/26Sep 4$0.85$0.155.67$21.15$25.85
21/2223/24Aug 14$0.40$0.104.00$21.10$23.40
22/2224/25Sep 4$0.80$0.204.00$21.70$24.80
22/2223/24Aug 28$0.79$0.213.76$21.21$23.79
22/2224/25Aug 28$0.39$0.113.55$21.61$24.89
22/2226/27Sep 4$0.77$0.233.35$21.73$26.77
22/2222/23Aug 7$0.38$0.123.17$21.62$22.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 14$0.05$0.459.00
$26.50$27.00$27.50Aug 21$0.05$0.459.00
$24.00$25.00$26.00Sep 4$0.10$0.909.00
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$24.50$25.00$25.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.06$0.9415.67
$23.00$23.50$24.00Aug 7$0.06$0.447.33
$24.50$25.00$25.50Jul 31$0.07$0.436.14
$19.00$20.00$21.00Aug 21$0.16$0.845.25
$20.00$20.50$21.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.55, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$24.001:2Sep 11-$0.55$4.45
$21.00$23.001:2Aug 28-$1.51$0.49
$26.50$27.001:2Aug 7-$0.13$0.37
$25.50$26.001:2Aug 7-$0.19$0.31
$26.00$26.501:2Aug 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 7$0.00$1.00
$22.00$21.001:2Sep 4-$0.07$0.93
$20.00$19.001:2Aug 28-$0.32$0.68
$22.00$21.001:2Aug 21-$0.35$0.65
$22.50$22.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.11%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$2.120.583.1%9.11%12.25%11--
$25.00Sep 11$2.020.517.4%8.68%16.12%10--
$26.00Sep 11$2.000.4711.7%8.59%20.33%--16
$24.00Sep 4$1.870.553.1%8.04%11.17%4754
$25.00Sep 4$1.870.497.4%8.04%15.47%8976
$24.00Aug 28$1.540.573.1%6.62%9.76%3027
$26.00Sep 4$1.500.4511.7%6.45%18.18%65
$25.50Aug 28$1.400.469.6%6.02%15.60%540
$24.50Aug 28$1.390.525.3%5.97%11.26%2246
$24.00Aug 21$1.360.573.1%5.84%8.98%58313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,193
Total Puts 15,247
Put/Call Ratio 0.42
Net Difference 20,946

Prior's Put/Call Breakdown

Total Calls 32,513
Total Puts 12,478
Put/Call Ratio 0.38
Net Difference 20,035

Prior 7-Day Put/Call Summary

Total Calls 163,111
Total Puts 78,591
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All