Tour v477
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.46 -3.45%
(7/31 15:01) ◀
|
Friday, July 31, 2026 (3:19pm)
January 2026
|
▶ (7/31 16:01)
◀ 7/31 15:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 43,130
Calls: 29,495 (68%)
Puts: 13,635 (32%)
Prior (07/30) 45,740
Calls: 33,082 (72%)
Puts: 12,658 (28%)
Current vs Prior -5.71%
Calls: -10.84% (Calls)
Puts: +7.72% (Puts)
Prior 7-Day Total 274,294
Calls: 188,199 (69%)
Puts: 86,095 (31%)
Prior 7-Day Average 39,184
Calls: 26,885 (69%)
Puts: 12,299 (31%)
Current vs Prior 7-Day Avg +10.07%
Calls: +9.71%
Puts: +10.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.07M
Calls: $1.64M (40%)
Puts: $2.43M (60%)
Prior (07/30) $5.44M
Calls: $3.06M (56%)
Puts: $2.38M (44%)
Current vs Prior -25.12%
Calls: -46.45%
Puts: +2.25%
Prior 7-Day Total $38.11M
Calls: $25.36M (67%)
Puts: $12.75M (33%)
Prior 7-Day Average $5.44M
Calls: $3.62M (67%)
Puts: $1.82M (33%)
Current vs Prior 7-Day Avg -25.22%
Calls: -54.83%
Puts: +33.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.46
Prior (07/30) 0.38
Current vs Prior +20.82%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +6.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 274,778
Calls: 184,596 (67%)
Puts: 90,182 (33%)
Prior (07/30) 126,269
Calls: 96,977 (77%)
Puts: 29,292 (23%)
Current vs Prior +117.61%
Prior 7-Day Total 1,102,558
Calls: 807,390 (73%)
Puts: 295,168 (27%)
Prior 7-Day Average 157,508
Calls: 115,341 (73%)
Puts: 42,166 (27%)
Current vs Prior 7-Day Avg +74.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.39% | 8.82%16.84% | 30.39%
Prior 4.98% | 10.62%17.98% | 31.11%
Current vs Prior -52.06% | -16.89%-6.37% | -2.31%
Prior 7-Day Avg 7.66% | 12.77%21.13% | 32.76%
Current vs 7-Day Avg -68.83% | -30.88%-20.33% | -7.21%
Prior 7-Day Eod 4.98% | 10.62%17.98% | 31.11%
Current vs 7-Day Eod -52.06% | -16.89%-6.37% | -2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.53% | 11.40%
Calls: 53.06% | 9.32%
Puts: 70.00% | 13.48%
Prior 62.98% | 14.95%
Calls: 40.00% | 14.07%
Puts: 85.96% | 15.83%
Current vs Prior -2.30% | -23.75%
Prior 7-Day Avg 42.17% | 25.77%
Calls: 40.68% | 26.86%
Puts: 43.67% | 24.67%
Current vs 7-Day Avg +45.90% | -55.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (29,495 calls vs 13,635 puts). Call-heavy open interest (184,596 calls vs 90,182 puts) suggests bullish positioning. Rising open interest (up 118%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.710.76$0.746.8%1.4K0.43557
$21.00Aug 213.003.25$3.138.0%100.8179
$25.00Sep 42.062.25$2.168.8%750.5176
$23.50Aug 70.850.93$0.899.0%4090.52112
$23.00Aug 71.121.23$1.189.3%4610.61278
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 215.055.45$5.257.6%10.7788
$27.00Jul 313.353.65$3.508.6%1651.00355
$28.00Aug 74.404.85$4.639.7%20.8712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.210.24$0.2213.6%3080.15384
$25.00Aug 70.440.52$0.4816.7%9090.301.1K
$24.50Aug 70.550.67$0.6119.7%9040.37298
$24.00Aug 70.710.76$0.746.8%1.4K0.43557
$26.00Aug 140.690.83$0.7618.4%2140.32240
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.570.65$0.6113.1%1.4K0.39613
$23.50Aug 70.830.95$0.8913.5%8000.49478

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 312.764.90$3.8355.9%--0.9998
$21.00Jul 312.283.20$2.7433.6%1000.992
$21.50Jul 311.663.00$2.3357.5%--0.99101
$20.00Jul 313.353.90$3.6315.2%170.9972
$22.00Jul 311.371.72$1.5522.6%2280.981.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.380.63$0.5149.0%1.5K1.00695
$24.50Jul 310.781.18$0.9840.8%3.3K1.002.2K
$25.00Jul 311.261.80$1.5335.3%6101.00990
$25.50Jul 311.622.26$1.9433.0%941.00196
$26.00Jul 312.212.71$2.4620.3%901.00565

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 35.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.000.02$0.01200.0%3.7K0.042.6K
$25.00Jul 310.000.01$0.01100.0%2.4K0.022.4K
$24.00Jul 310.000.02$0.01200.0%2.0K0.091.1K
$24.00Aug 70.710.76$0.746.8%1.4K0.43557
$26.00Jul 310.000.01$0.01100.0%1.3K0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.781.18$0.9840.8%3.3K1.002.2K
$24.50Aug 71.461.65$1.5612.2%1.7K0.632.7K
$24.00Jul 310.380.63$0.5149.0%1.5K1.00695
$23.00Aug 70.570.65$0.6113.1%1.4K0.39613
$23.50Jul 310.060.13$0.1070.0%1.1K0.52292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 445.2%, max 1755.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 281549.4%83.5%1755.5%149463
$20.00Jul 31Aug 28743.0%81.2%815.1%2793
$28.00Jul 31Sep 11712.3%101.1%604.4%923.0K
$21.00Jul 31Aug 28492.9%75.4%554.0%14097
$27.50Jul 31Sep 4648.3%103.4%526.9%20877
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 71549.4%89.0%1641.9%4283
$20.50Jul 31Aug 14584.2%64.4%806.8%4253
$20.00Jul 31Sep 4743.0%82.8%796.8%101.6K
$28.00Jul 31Sep 4712.3%101.3%603.2%49239
$21.00Jul 31Sep 4492.9%72.5%579.6%--286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 6.69, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.13$0.87$0.136.69$21.13
$26.00$27.00Sep 4$0.17$0.83$0.174.88$26.17
$23.50$24.00Jul 31$0.10$0.40$0.104.00$23.60
$24.50$25.00Aug 28$0.10$0.40$0.104.00$24.60
$25.00$26.00Sep 11$0.21$0.79$0.213.76$25.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.15$0.85$0.155.67$20.85
$20.00$19.00Aug 21$0.17$0.83$0.174.88$19.83
$22.00$21.00Aug 21$0.25$0.75$0.253.00$21.75
$22.00$21.50Aug 7$0.14$0.36$0.142.57$21.86
$22.50$22.00Aug 7$0.14$0.36$0.142.57$22.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.88, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 14$0.83$0.83$0.174.88$20.83
$20.00$21.00Aug 21$0.80$0.80$0.204.00$20.80
$22.00$23.00Aug 21$0.77$0.77$0.233.35$22.77
$20.00$21.00Aug 28$0.75$0.75$0.253.00$20.75
$23.00$23.50Jul 31$0.35$0.35$0.152.33$23.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$27.00Jul 31$0.38$0.38$0.123.17$27.12
$25.00$24.50Aug 7$0.38$0.38$0.123.17$24.62
$27.00$25.00Aug 28$1.45$1.45$0.552.64$25.55
$24.50$24.00Aug 14$0.36$0.36$0.142.57$24.14
$26.00$25.50Aug 21$0.36$0.36$0.142.57$25.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.42, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.18712.3%102.0%
$27.50Jul 31Aug 7$0.20648.3%98.2%
$27.00Jul 31Aug 7$0.21582.3%92.4%
$22.50Jul 31Aug 7$0.25218.2%63.3%
$26.00Jul 31Aug 7$0.27443.0%81.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.12401.9%57.8%
$27.00Jul 31Aug 7$0.13582.3%92.4%
$20.50Jul 31Aug 14$0.17584.2%64.4%
$28.00Jul 31Aug 7$0.20712.3%102.0%
$27.50Jul 31Aug 7$0.22648.3%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.90% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$0.11$0.10$0.21$23.29$23.710.90%
$23.00Jul 31$0.46$0.01$0.47$22.53$23.472.00%
$24.00Jul 31$0.01$0.51$0.52$23.48$24.522.22%
$24.50Jul 31$0.01$0.98$0.99$23.51$25.494.22%
$22.50Jul 31$1.27$0.01$1.28$21.22$23.785.46%
$25.00Jul 31$0.01$1.53$1.54$23.46$26.546.56%
$22.00Jul 31$1.55$0.01$1.56$20.44$23.566.65%
$23.50Aug 7$0.89$0.89$1.78$21.72$25.287.59%
$23.00Aug 7$1.18$0.61$1.79$21.21$24.797.63%
$22.50Aug 7$1.52$0.41$1.93$20.57$24.438.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.75% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Aug 7$0.28$0.13$0.41$21.09$26.41
$25.50$21.50Aug 7$0.40$0.13$0.53$20.97$26.03
$26.00$22.00Aug 7$0.28$0.27$0.55$21.45$26.55
$25.00$21.50Aug 7$0.48$0.13$0.61$20.89$25.61
$25.50$22.00Aug 7$0.40$0.27$0.67$21.33$26.17
$26.00$22.50Aug 7$0.28$0.41$0.69$21.81$26.69
$24.50$21.50Aug 7$0.61$0.13$0.74$20.76$25.24
$25.00$22.00Aug 7$0.48$0.27$0.75$21.25$25.75
$25.50$22.50Aug 7$0.40$0.41$0.81$21.69$26.31
$24.00$21.50Aug 7$0.74$0.13$0.87$20.63$24.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Aug 28$0.89$0.118.09$24.11$26.89
22/2224/25Sep 4$0.87$0.136.69$21.63$24.87
19/2024/24Aug 21$0.85$0.155.67$19.15$24.35
24/2526/26Aug 28$0.85$0.155.67$24.15$26.35
20/2124/25Aug 21$0.84$0.165.25$20.16$25.34
22/2223/24Aug 28$0.82$0.184.56$21.18$23.82
21/2224/25Sep 4$0.82$0.184.56$21.18$24.82
22/2225/26Aug 28$0.40$0.104.00$21.60$25.40
21/2223/24Aug 28$0.79$0.213.76$20.71$23.79
22/2228/28Aug 14$0.39$0.113.55$21.61$27.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$24.50$25.00$25.50Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$23.00$24.00$25.00Sep 4$0.13$0.876.69
$23.50$24.00$24.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 7$0.05$0.459.00
$19.00$20.00$21.00Aug 28$0.10$0.909.00
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$21.00$21.50$22.00Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.65, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$24.001:2Sep 11-$0.65$4.35
$26.00$28.001:2Sep 11-$1.35$0.65
$25.50$26.001:2Aug 7-$0.16$0.34
$26.50$27.001:2Aug 7-$0.17$0.33
$27.50$28.001:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 7$0.00$1.00
$21.00$20.001:2Aug 28-$0.37$0.63
$22.00$21.001:2Sep 4-$0.37$0.63
$22.00$21.001:2Aug 21-$0.39$0.61
$20.00$19.001:2Aug 28-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 11.21%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$2.630.572.3%11.21%13.51%11--
$25.00Sep 11$2.390.526.6%10.19%16.75%10--
$24.00Sep 4$2.250.572.3%9.59%11.89%4754
$26.00Sep 11$2.140.4810.8%9.12%19.95%--16
$25.00Sep 4$2.060.516.6%8.78%15.35%7576
$24.00Aug 28$2.010.602.3%8.57%10.87%1327
$24.50Aug 28$1.800.554.4%7.67%12.11%1546
$28.00Sep 11$1.710.4019.4%7.29%26.64%5--
$26.00Sep 4$1.700.4710.8%7.25%18.07%65
$25.00Aug 28$1.690.526.6%7.20%13.77%16618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,495
Total Puts 13,635
Put/Call Ratio 0.46
Net Difference 15,860

Prior's Put/Call Breakdown

Total Calls 33,082
Total Puts 12,658
Put/Call Ratio 0.38
Net Difference 20,424

Prior 7-Day Put/Call Summary

Total Calls 188,199
Total Puts 86,095
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All