NEW Tour v253
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.52 -2.68%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 11:00)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 5,116
Calls: 3,803 (74%)
Puts: 1,313 (26%)
Prior (07/01) 3,921
Calls: 2,614 (67%)
Puts: 1,307 (33%)
Current vs Prior +30.48%
Calls: +45.49% (Calls)
Puts: +0.46% (Puts)
Prior 7-Day Total 177,208
Calls: 137,890 (78%)
Puts: 39,318 (22%)
Prior 7-Day Average 25,315
Calls: 19,698 (78%)
Puts: 5,616 (22%)
Current vs Prior 7-Day Avg -79.79%
Calls: -80.69%
Puts: -76.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $611.5K
Calls: $368.0K (60%)
Puts: $243.5K (40%)
Prior (07/01) $341.4K
Calls: $176.2K (52%)
Puts: $165.2K (48%)
Current vs Prior +79.14%
Calls: +108.88%
Puts: +47.41%
Prior 7-Day Total $28.84M
Calls: $16.59M (58%)
Puts: $12.25M (42%)
Prior 7-Day Average $4.12M
Calls: $2.37M (58%)
Puts: $1.75M (42%)
Current vs Prior 7-Day Avg -85.16%
Calls: -84.47%
Puts: -86.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.35
Prior (07/01) 0.50
Current vs Prior -30.95%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +13.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 254,733
Calls: 168,237 (66%)
Puts: 86,496 (34%)
Prior (07/01) 248,805
Calls: 163,589 (66%)
Puts: 85,216 (34%)
Current vs Prior +2.38%
Prior 7-Day Total 1,705,351
Calls: 1,100,488 (65%)
Puts: 604,863 (35%)
Prior 7-Day Average 243,621
Calls: 157,212 (65%)
Puts: 86,409 (35%)
Current vs Prior 7-Day Avg +4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.34% | 8.24%8.24% | 12.93%8.24% | 12.93%12.93% | 27.73%
Prior 5.18% | 8.92%-- | ---- | ---- | --
Current vs Prior -35.47% | -7.64%-- | ---- | ---- | --
Prior 7-Day Avg 6.34% | 10.73%-- | ---- | ---- | --
Current vs 7-Day Avg -47.22% | -23.20%-- | ---- | ---- | --
Prior 7-Day Eod 5.18% | 8.92%-- | ---- | ---- | --
Current vs 7-Day Eod -35.47% | -7.64%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.55% | 21.17%
Calls: 24.00% | 20.22%
Puts: 35.09% | 22.12%
Prior 36.55% | 36.59%
Calls: 48.57% | 21.43%
Puts: 24.53% | 51.75%
Current vs Prior -19.15% | -42.14%
Prior 7-Day Avg 40.43% | 36.19%
Calls: 40.94% | 35.35%
Puts: 39.92% | 37.04%
Current vs 7-Day Avg -26.92% | -41.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($368.0K). Elevated premium activity with dollar volume up 79% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (3,803 calls vs 1,313 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.505.95$4.7251.9%11.0043
$23.00Jul 20.023.50$1.76197.7%--0.9959
$20.00Jul 23.456.50$4.9761.4%50.9883
$22.00Jul 102.272.78$2.5320.2%2000.9381
$20.00Jul 174.156.55$5.3544.9%--0.8923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 20.921.16$1.0423.1%1711.00508
$26.00Jul 21.341.65$1.5020.7%351.00720
$26.50Jul 21.812.35$2.0826.0%31.0047
$27.00Jul 22.162.83$2.5026.8%41.00250
$27.50Jul 21.663.70$2.6876.1%121.00124

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 3.8K, top 901)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 101.462.18$1.8239.6%9010.83239
$24.50Jul 20.220.28$0.2524.0%5260.58383
$25.50Jul 20.020.06$0.04100.0%2700.12741
$25.00Jul 20.080.11$0.1030.0%2080.261.9K
$22.00Jul 102.272.78$2.5320.2%2000.9381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.470.67$0.5735.1%4340.802.2K
$25.50Jul 20.921.16$1.0423.1%1711.00508
$24.50Jul 100.610.92$0.7740.3%1370.47232
$24.50Jul 20.010.30$0.16181.2%420.44473
$24.00Jul 100.390.67$0.5352.8%390.37218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 150.6%, max 464.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 2Aug 7513.4%91.0%464.2%--314
$20.00Jul 2Jul 31404.5%85.2%374.6%10128
$29.00Jul 2Aug 7313.0%96.7%223.8%34691
$28.00Jul 2Aug 7244.7%81.0%202.2%11.2K
$27.50Jul 2Jul 31215.0%98.2%118.9%10391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 2Jul 24513.4%91.5%460.8%--141
$20.00Jul 2Aug 7404.5%113.3%257.1%291
$29.00Jul 2Jul 17313.0%97.3%221.8%--322
$22.00Jul 2Jul 24186.4%63.5%193.7%3200
$27.50Jul 2Jul 17215.0%81.5%163.9%12145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 31$0.11$0.89$0.118.09$25.11
$28.50$29.00Jul 10$0.11$0.39$0.113.55$28.61
$27.00$27.50Jul 17$0.11$0.39$0.113.55$27.11
$25.50$26.00Jul 10$0.12$0.38$0.123.17$25.62
$26.00$26.50Jul 17$0.12$0.38$0.123.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 7$0.20$0.80$0.204.00$25.80
$23.00$20.00Jul 31$0.65$2.35$0.653.62$22.35
$26.00$25.00Jul 31$0.23$0.77$0.233.35$25.77
$24.00$23.00Jul 24$0.29$0.71$0.292.45$23.71
$24.00$23.00Jul 31$0.34$0.66$0.341.94$23.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$23.00Jul 31$2.42$2.42$0.584.17$22.42
$24.50$25.00Jul 24$0.40$0.40$0.104.00$24.90
$23.00$23.50Jul 10$0.39$0.39$0.113.55$23.39
$23.00$24.00Jul 17$0.78$0.78$0.223.55$23.78
$26.50$27.00Jul 24$0.38$0.38$0.123.17$26.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Jul 10$0.36$0.36$0.142.57$24.64
$28.00$27.00Jul 31$0.65$0.65$0.351.86$27.35
$24.00$23.00Jul 17$0.64$0.64$0.361.78$23.36
$26.00$25.00Jul 17$0.63$0.63$0.371.70$25.37
$29.00$28.00Jul 17$0.60$0.60$0.401.50$28.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.06120.0%49.4%
$29.00Jul 2Jul 10$0.12313.0%82.1%
$27.50Jul 2Jul 10$0.16215.0%66.6%
$28.00Jul 2Jul 10$0.18244.7%76.2%
$27.00Jul 2Jul 10$0.24196.9%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 2Jul 10$0.10196.9%68.0%
$29.00Jul 2Jul 10$0.12313.0%82.1%
$23.00Jul 2Jul 10$0.17120.0%49.4%
$28.00Jul 2Jul 10$0.27244.7%76.2%
$26.50Jul 2Jul 10$0.28171.3%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.67% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 2$0.25$0.16$0.41$24.09$24.911.67%
$25.00Jul 2$0.10$0.57$0.67$24.33$25.672.73%
$24.00Jul 2$0.65$0.07$0.72$23.28$24.722.94%
$25.50Jul 2$0.04$1.04$1.08$24.42$26.584.40%
$26.00Jul 2$0.03$1.50$1.53$24.47$27.536.24%
$24.50Jul 10$0.89$0.77$1.66$22.84$26.166.77%
$24.00Jul 10$1.14$0.53$1.67$22.33$25.676.81%
$23.00Jul 2$1.76$0.01$1.77$21.23$24.777.22%
$25.00Jul 10$0.67$1.13$1.80$23.20$26.807.34%
$25.50Jul 10$0.48$1.41$1.89$23.61$27.397.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.41% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Jul 2$0.03$0.07$0.10$23.90$26.10
$26.00$23.50Jul 2$0.03$0.07$0.10$23.40$26.10
$26.50$24.00Jul 2$0.03$0.07$0.10$23.90$26.60
$26.50$23.50Jul 2$0.03$0.07$0.10$23.40$26.60
$25.50$24.00Jul 2$0.04$0.07$0.11$23.89$25.61
$25.50$23.50Jul 2$0.04$0.07$0.11$23.39$25.61
$25.00$24.00Jul 2$0.10$0.07$0.17$23.83$25.17
$25.00$23.50Jul 2$0.10$0.07$0.17$23.33$25.17
$26.00$24.50Jul 2$0.03$0.16$0.19$24.31$26.19
$26.50$24.50Jul 2$0.03$0.16$0.19$24.31$26.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.14, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Jul 17$0.86$0.146.14$23.14$25.86
23/2426/26Jul 24$0.84$0.165.25$23.16$26.34
23/2426/27Jul 17$0.81$0.194.26$23.19$27.31
25/2627/28Jul 31$0.81$0.194.26$25.19$27.81
25/2627/28Aug 7$0.81$0.194.26$25.19$27.81
25/2626/27Jul 17$0.80$0.204.00$25.20$27.30
27/2828/29Jul 31$0.80$0.204.00$27.20$29.30
25/2628/29Jul 10$0.39$0.113.55$25.11$28.89
22/2324/25Jul 24$0.78$0.223.55$22.22$25.28
23/2426/26Jul 17$0.76$0.243.17$23.24$26.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 2$0.05$0.459.00
$26.50$27.00$27.50Jul 17$0.06$0.447.33
$28.00$28.50$29.00Jul 31$0.06$0.447.33
$25.00$25.50$26.00Jul 10$0.07$0.436.14
$27.50$28.00$28.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 2$0.06$0.447.33
$23.50$24.00$24.50Jul 2$0.09$0.414.56
$25.50$26.00$26.50Jul 10$0.09$0.414.56
$25.50$26.00$26.50Jul 2$0.12$0.383.17
$24.00$24.50$25.00Jul 10$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.03, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 31-$0.19$2.81
$20.00$22.001:2Jul 10-$0.34$1.66
$20.00$22.001:2Jul 17-$1.45$0.55
$27.00$27.501:2Jul 10-$0.10$0.40
$26.50$27.001:2Jul 10-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Jul 31-$0.03$2.97
$23.00$20.001:2Aug 7-$1.36$1.64
$21.50$20.001:2Jul 2-$0.02$1.48
$22.00$20.001:2Jul 24-$0.80$1.20
$21.00$20.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.16%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 7$2.000.582.0%8.16%10.11%24
$26.00Jul 31$1.380.456.0%5.63%11.66%--58
$26.00Aug 7$1.200.526.0%4.89%10.93%--19
$25.00Jul 24$1.100.492.0%4.49%6.44%3189
$25.00Jul 17$1.070.472.0%4.36%6.32%56735
$28.50Aug 7$1.050.3916.2%4.28%20.51%--10
$25.50Jul 24$1.010.444.0%4.12%8.12%--31
$26.50Jul 31$1.000.428.1%4.08%12.15%--100
$26.50Jul 24$0.910.418.1%3.71%11.79%--58
$27.50Jul 31$0.900.3612.2%3.67%15.82%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,803
Total Puts 1,313
Put/Call Ratio 0.35
Net Difference 2,490

Prior's Put/Call Breakdown

Total Calls 2,614
Total Puts 1,307
Put/Call Ratio 0.50
Net Difference 1,307

Prior 7-Day Put/Call Summary

Total Calls 137,890
Total Puts 39,318
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All