NEW Tour v251
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.19 +1.21%
$25.30 (+0.44%)🌙
as of 07/01 06:04 PM
(7/1 16:00) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶ (7/2 10:00)
◀ 7/1 18:04 ▶

Option Volume

Detail
ℹ
Current (07/01) 22,551
Calls: 16,210 (72%)
Puts: 6,341 (28%)
Prior (06/30) 18,716
Calls: 12,155 (65%)
Puts: 6,561 (35%)
Current vs Prior +20.49%
Calls: +33.36% (Calls)
Puts: -3.35% (Puts)
Prior 7-Day Total 180,943
Calls: 141,081 (78%)
Puts: 39,862 (22%)
Prior 7-Day Average 25,849
Calls: 20,154 (78%)
Puts: 5,694 (22%)
Current vs Prior 7-Day Avg -12.76%
Calls: -19.57%
Puts: +11.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.50M
Calls: $1.10M (31%)
Puts: $2.40M (69%)
Prior (06/30) $3.54M
Calls: $847.8K (24%)
Puts: $2.69M (76%)
Current vs Prior -1.00%
Calls: +29.47%
Puts: -10.61%
Prior 7-Day Total $29.07M
Calls: $16.71M (57%)
Puts: $12.36M (43%)
Prior 7-Day Average $4.15M
Calls: $2.39M (57%)
Puts: $1.77M (43%)
Current vs Prior 7-Day Avg -15.72%
Calls: -54.01%
Puts: +36.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.39
Prior (06/30) 0.54
Current vs Prior -27.53%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +29.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 248,805
Calls: 163,589 (66%)
Puts: 85,216 (34%)
Prior (06/30) 242,780
Calls: 157,926 (65%)
Puts: 84,854 (35%)
Current vs Prior +2.48%
Prior 7-Day Total 1,554,380
Calls: 1,018,384 (66%)
Puts: 535,996 (34%)
Prior 7-Day Average 222,054
Calls: 145,483 (66%)
Puts: 76,570 (34%)
Current vs Prior 7-Day Avg +12.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.13% | 13.18%9.13% | 13.18%13.18% | 29.97%
Prior 4.94% | 8.88%-- | ---- | --
Current vs Prior -15.65% | +2.83%-- | ---- | --
Prior 7-Day Avg 6.23% | 10.69%-- | ---- | --
Current vs 7-Day Avg -33.13% | -14.59%-- | ---- | --
Prior 7-Day Eod 4.94% | 8.88%-- | ---- | --
Current vs 7-Day Eod -15.65% | +2.83%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 23.33%
Calls: 47.83% | 21.00%
Puts: 46.67% | 25.66%
Prior 36.55% | 36.59%
Calls: 48.57% | 21.43%
Puts: 24.53% | 51.75%
Current vs Prior +29.27% | -36.24%
Prior 7-Day Avg 47.95% | 37.84%
Calls: 52.14% | 37.47%
Puts: 43.75% | 38.22%
Current vs 7-Day Avg -1.45% | -38.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.40M). Extreme bullish P/C ratio of 0.39 - heavy call buying (16,210 calls vs 6,341 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (163,589 calls vs 85,216 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 102.903.20$3.059.8%20.8029

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 23.755.25$4.5033.3%20.991
$22.00Jul 22.703.65$3.1829.9%50.998
$23.00Jul 21.712.92$2.3252.2%120.9965
$23.50Jul 21.242.12$1.6852.4%300.8833
$22.00Jul 103.053.50$3.2813.7%1170.8622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 24.406.20$5.3034.0%21.00160
$28.00Jul 22.493.30$2.9027.9%180.972.0K
$29.00Jul 23.554.55$4.0524.7%200.95253
$27.50Jul 21.992.98$2.4939.8%10.94124
$27.00Jul 21.562.20$1.8834.0%680.93256

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 17.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.340.58$0.4652.2%2.3K0.631.7K
$24.00Jul 21.031.49$1.2636.5%1.1K0.855.9K
$27.00Jul 20.020.09$0.06116.7%1.1K0.101.1K
$26.00Jul 20.110.20$0.1656.2%1.0K0.251.1K
$25.50Jul 20.140.44$0.29103.4%8880.41402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.130.30$0.2277.3%2.9K0.38983
$25.50Jul 20.270.90$0.59106.8%4450.60698
$26.00Jul 20.751.25$1.0050.0%3550.76829
$24.00Jul 170.561.00$0.7856.4%3090.34968
$23.00Jul 100.100.30$0.20100.0%2200.16150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 54.0%, max 196.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Aug 7223.2%100.8%121.4%42195
$28.50Jul 2Aug 7188.3%98.6%91.0%59335
$22.00Jul 2Jul 17118.4%65.7%80.3%5261
$29.00Jul 2Aug 7172.9%96.9%78.4%253508
$30.00Jul 2Aug 7171.7%101.8%68.7%2131.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Jul 10223.2%75.2%196.8%2145
$21.00Jul 2Jul 17153.2%71.7%113.8%248
$29.00Jul 2Jul 17172.9%83.5%106.9%22325
$28.50Jul 2Jul 24188.3%91.8%105.0%10141
$30.00Jul 2Jul 31171.7%91.6%87.4%3163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 6.14, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$25.50Jul 10$0.11$0.39$0.113.55$25.11
$29.00$29.50Jul 24$0.11$0.39$0.113.55$29.11
$28.50$29.00Jul 31$0.12$0.38$0.123.17$28.62
$24.00$24.50Aug 7$0.12$0.38$0.123.17$24.12
$25.50$26.00Jul 2$0.13$0.37$0.132.85$25.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.14$0.86$0.146.14$22.86
$23.00$22.00Jul 24$0.18$0.82$0.184.56$22.82
$23.50$23.00Jul 2$0.10$0.40$0.104.00$23.40
$24.00$23.50Jul 10$0.12$0.38$0.123.17$23.88
$24.00$23.50Aug 7$0.15$0.35$0.152.33$23.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 2$0.86$0.86$0.146.14$22.86
$23.00$24.00Jul 17$0.81$0.81$0.194.26$23.81
$24.50$25.00Jul 2$0.39$0.39$0.113.55$24.89
$23.50$24.00Jul 10$0.39$0.39$0.113.55$23.89
$23.00$23.50Jul 10$0.35$0.35$0.152.33$23.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 24$0.90$0.90$0.109.00$27.10
$29.00$28.00Jul 17$0.89$0.89$0.118.09$28.11
$25.00$24.00Aug 7$0.85$0.85$0.155.67$24.15
$30.00$28.00Jul 31$1.63$1.63$0.374.41$28.37
$25.00$24.50Jul 10$0.40$0.40$0.104.00$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.35, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.10118.4%83.3%
$30.00Jul 2Jul 10$0.13171.7%83.9%
$28.50Jul 2Jul 10$0.14188.3%77.9%
$29.00Jul 2Jul 10$0.15172.9%78.8%
$23.50Jul 2Jul 10$0.22128.0%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.08171.7%83.9%
$28.00Jul 2Jul 10$0.15125.3%76.3%
$23.00Jul 2Jul 10$0.1984.1%59.7%
$21.50Jul 2Jul 10$0.23135.7%93.0%
$22.00Jul 2Jul 10$0.23118.4%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.70% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.46$0.22$0.68$24.32$25.682.70%
$25.50Jul 2$0.29$0.59$0.88$24.62$26.383.49%
$24.50Jul 2$0.85$0.17$1.02$23.48$25.524.05%
$26.00Jul 2$0.16$1.00$1.16$24.84$27.164.61%
$24.00Jul 2$1.26$0.10$1.36$22.64$25.365.40%
$24.50Jul 10$1.23$0.42$1.65$22.85$26.156.55%
$26.50Jul 2$0.09$1.58$1.67$24.83$28.176.63%
$23.50Jul 2$1.68$0.11$1.79$21.71$25.297.11%
$25.00Jul 10$1.01$0.82$1.83$23.17$26.837.26%
$27.00Jul 2$0.06$1.88$1.94$25.06$28.947.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.64% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Jul 2$0.06$0.10$0.16$23.84$27.16
$27.00$23.50Jul 2$0.06$0.11$0.17$23.33$27.17
$26.50$24.00Jul 2$0.09$0.10$0.19$23.81$26.69
$26.50$23.50Jul 2$0.09$0.11$0.20$23.30$26.70
$28.50$24.00Jul 2$0.12$0.10$0.22$23.78$28.72
$28.50$23.50Jul 2$0.12$0.11$0.23$23.27$28.73
$27.00$24.50Jul 2$0.06$0.17$0.23$24.27$27.23
$26.00$24.00Jul 2$0.16$0.10$0.26$23.74$26.26
$26.50$24.50Jul 2$0.09$0.17$0.26$24.24$26.76
$26.00$23.50Jul 2$0.16$0.11$0.27$23.23$26.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2528/28Jul 31$0.89$0.118.09$24.11$28.89
24/2526/27Jul 31$0.88$0.127.33$24.12$27.38
24/2530/30Jul 31$0.87$0.136.69$24.13$30.37
24/2526/27Jul 17$0.84$0.165.25$24.16$27.34
24/2528/29Jul 31$0.84$0.165.25$24.16$29.34
26/2730/30Jul 31$0.40$0.104.00$26.60$29.90
24/2526/26Jul 17$0.79$0.213.76$24.21$26.79
25/2628/29Aug 7$0.79$0.213.76$25.21$29.29
23/2425/26Jul 10$0.39$0.113.55$23.11$25.39
26/2629/30Jul 24$0.39$0.113.55$26.11$29.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 17$0.05$0.459.00
$25.50$26.00$26.50Jul 2$0.06$0.447.33
$24.00$24.50$25.00Jul 10$0.06$0.447.33
$26.00$26.50$27.00Jul 31$0.06$0.447.33
$27.50$28.00$28.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$24.50$25.00$25.50Jul 10$0.07$0.436.14
$23.50$24.00$24.50Jul 2$0.08$0.425.25
$23.00$24.00$25.00Jul 17$0.20$0.804.00
$22.00$23.00$24.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Jul 10-$0.05$0.45
$27.00$27.501:2Jul 2-$0.06$0.44
$24.50$25.001:2Jul 2-$0.07$0.43
$25.00$25.501:2Jul 2-$0.12$0.38
$28.50$29.001:2Jul 10-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.06$0.94
$22.00$21.001:2Jul 17-$0.10$0.90
$23.00$22.001:2Jul 17-$0.14$0.86
$25.00$24.001:2Jul 17-$0.22$0.78
$24.00$23.001:2Jul 24-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.15%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Jul 31$1.800.493.2%7.15%10.36%560
$26.00Aug 7$1.800.503.2%7.15%10.36%215
$26.50Aug 7$1.630.475.2%6.47%11.67%53
$27.00Aug 7$1.520.447.2%6.03%13.22%510
$27.50Aug 7$1.370.429.2%5.44%14.61%15
$26.50Jul 31$1.320.465.2%5.24%10.44%--100
$27.00Jul 31$1.320.437.2%5.24%12.43%2187
$25.50Jul 24$1.290.491.2%5.12%6.35%1916
$28.00Aug 7$1.280.4011.2%5.08%16.24%410
$30.00Aug 7$1.220.3419.1%4.84%23.94%6314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,210
Total Puts 6,341
Put/Call Ratio 0.39
Net Difference 9,869

Prior's Put/Call Breakdown

Total Calls 12,155
Total Puts 6,561
Put/Call Ratio 0.54
Net Difference 5,594

Prior 7-Day Put/Call Summary

Total Calls 141,081
Total Puts 39,862
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All