NEW Tour v253
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.78 -1.63%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 12,724
Calls: 9,134 (72%)
Puts: 3,590 (28%)
Prior (07/01) 6,746
Calls: 5,192 (77%)
Puts: 1,554 (23%)
Current vs Prior +88.62%
Calls: +75.92% (Calls)
Puts: +131.02% (Puts)
Prior 7-Day Total 182,047
Calls: 139,983 (77%)
Puts: 42,064 (23%)
Prior 7-Day Average 26,006
Calls: 19,997 (77%)
Puts: 6,009 (23%)
Current vs Prior 7-Day Avg -51.07%
Calls: -54.32%
Puts: -40.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $1.66M
Calls: $862.6K (52%)
Puts: $792.9K (48%)
Prior (07/01) $625.4K
Calls: $338.1K (54%)
Puts: $287.3K (46%)
Current vs Prior +164.70%
Calls: +155.13%
Puts: +175.95%
Prior 7-Day Total $28.95M
Calls: $16.14M (56%)
Puts: $12.81M (44%)
Prior 7-Day Average $4.14M
Calls: $2.31M (56%)
Puts: $1.83M (44%)
Current vs Prior 7-Day Avg -59.96%
Calls: -62.58%
Puts: -56.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.39
Prior (07/01) 0.30
Current vs Prior +31.32%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +20.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 254,733
Calls: 168,237 (66%)
Puts: 86,496 (34%)
Prior (07/01) 248,805
Calls: 163,589 (66%)
Puts: 85,216 (34%)
Current vs Prior +2.38%
Prior 7-Day Total 1,720,844
Calls: 1,115,038 (65%)
Puts: 605,806 (35%)
Prior 7-Day Average 245,834
Calls: 159,291 (65%)
Puts: 86,543 (35%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.51% | 8.15%8.15% | 13.31%8.15% | 13.31%13.31% | 28.36%
Prior 4.01% | 9.13%-- | ---- | ---- | --
Current vs Prior -12.47% | -10.76%-- | ---- | ---- | --
Prior 7-Day Avg 5.94% | 10.46%-- | ---- | ---- | --
Current vs 7-Day Avg -40.93% | -22.12%-- | ---- | ---- | --
Prior 7-Day Eod 4.01% | 9.13%-- | ---- | ---- | --
Current vs 7-Day Eod -12.47% | -10.76%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.91% | 34.08%
Calls: 64.10% | 31.96%
Puts: 47.73% | 36.19%
Prior 47.25% | 23.33%
Calls: 47.83% | 21.00%
Puts: 46.67% | 25.66%
Current vs Prior +18.33% | +46.08%
Prior 7-Day Avg 42.69% | 34.95%
Calls: 44.37% | 33.92%
Puts: 41.01% | 35.97%
Current vs 7-Day Avg +30.98% | -2.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (9,134 calls vs 3,590 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 171.031.11$1.077.5%--0.4370
$20.00Jul 24.554.95$4.758.4%601.0083
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.490.59$0.5418.5%40.24275
$27.00Jul 170.620.73$0.6816.2%1940.30390
$25.00Jul 100.670.82$0.7520.0%2910.46326
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 24.554.95$4.758.4%601.0083
$21.00Jul 22.924.10$3.5133.6%11.002
$21.50Jul 21.654.10$2.8885.1%31.001
$22.00Jul 22.653.05$2.8514.0%41.004
$22.50Jul 20.583.85$2.22147.3%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 23.053.95$3.5025.7%210.972.0K
$29.00Jul 24.054.95$4.5020.0%--0.97249
$27.50Jul 21.683.70$2.6975.1%120.97124
$27.00Jul 21.992.75$2.3732.1%80.95250
$26.50Jul 21.492.23$1.8639.8%30.9447

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 9.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 101.772.18$1.9820.7%1.4K0.85239
$24.00Jul 20.660.87$0.7727.3%1.3K0.895.0K
$24.50Jul 20.300.55$0.4358.1%9580.67383
$25.00Jul 20.130.20$0.1741.2%7050.361.9K
$25.50Jul 20.070.11$0.0944.4%3060.19741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.330.54$0.4447.7%7710.642.2K
$24.50Jul 100.580.94$0.7647.4%5200.45232
$25.50Jul 20.611.04$0.8351.8%2550.81508
$24.50Jul 20.100.22$0.1675.0%2070.36473
$23.00Jul 100.100.29$0.2095.0%2010.18360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 186.8%, max 576.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Aug 7622.7%92.0%576.5%1186
$28.50Jul 2Aug 14545.7%93.1%486.0%12304
$20.00Jul 2Jul 31359.0%66.2%442.2%68128
$22.00Jul 2Jul 17212.0%51.5%312.0%4257
$29.00Jul 2Aug 7332.1%93.3%255.8%34691
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Jul 24622.7%97.1%541.3%334
$28.50Jul 2Jul 24545.7%90.1%505.7%--141
$22.00Jul 2Jul 24212.0%53.0%300.2%3200
$29.00Jul 2Jul 24332.1%89.7%270.3%1254
$20.00Jul 2Aug 7359.0%110.4%225.2%291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 5.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Jul 17$0.10$0.40$0.104.00$25.60
$24.00$25.00Jul 31$0.20$0.80$0.204.00$24.20
$25.50$26.00Jul 10$0.11$0.39$0.113.55$25.61
$26.50$27.00Jul 10$0.11$0.39$0.113.55$26.61
$28.50$29.00Jul 17$0.11$0.39$0.113.55$28.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$20.00Aug 7$0.50$2.50$0.505.00$22.50
$23.00$22.00Jul 17$0.29$0.71$0.292.45$22.71
$24.50$24.00Jul 24$0.15$0.35$0.152.33$24.35
$23.00$20.00Jul 31$0.97$2.03$0.972.09$22.03
$28.00$27.50Jul 17$0.17$0.33$0.171.94$27.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 12.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 10$1.85$1.85$0.1512.33$21.85
$23.00$23.50Jul 2$0.40$0.40$0.104.00$23.40
$22.00$23.00Jul 10$0.80$0.80$0.204.00$22.80
$24.50$25.00Aug 7$0.40$0.40$0.104.00$24.90
$22.00$23.00Jul 17$0.74$0.74$0.262.85$22.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 7$0.86$0.86$0.146.14$25.14
$25.00$24.00Aug 7$0.85$0.85$0.155.67$24.15
$28.00$27.00Jul 10$0.83$0.83$0.174.88$27.17
$26.50$26.00Jul 10$0.40$0.40$0.104.00$26.10
$25.50$25.00Jul 2$0.39$0.39$0.113.55$25.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.36, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 2Jul 10$0.14332.1%83.4%
$28.00Jul 2Jul 10$0.15257.6%72.1%
$23.50Jul 2Jul 10$0.19167.4%48.7%
$27.50Jul 2Jul 10$0.22226.4%72.8%
$23.00Jul 2Jul 10$0.24140.0%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0950.3%55.9%
$28.50Jul 2Jul 10$0.13545.7%71.1%
$29.50Jul 2Jul 10$0.13622.7%96.6%
$23.00Jul 2Jul 10$0.19140.0%52.9%
$23.50Jul 2Jul 10$0.22167.4%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.38% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 2$0.43$0.16$0.59$23.91$25.092.38%
$25.00Jul 2$0.17$0.44$0.61$24.39$25.612.46%
$24.00Jul 2$0.77$0.07$0.84$23.16$24.843.39%
$25.50Jul 2$0.09$0.83$0.92$24.58$26.423.71%
$26.00Jul 2$0.04$1.28$1.32$24.68$27.325.33%
$23.50Jul 2$1.34$0.05$1.39$22.11$24.895.61%
$24.00Jul 10$1.20$0.48$1.68$22.32$25.686.78%
$24.50Jul 10$0.97$0.76$1.73$22.77$26.236.98%
$23.00Jul 2$1.74$0.01$1.75$21.25$24.757.06%
$23.50Jul 10$1.53$0.27$1.80$21.70$25.307.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.36% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.50Jul 2$0.04$0.05$0.09$23.41$26.09
$26.00$24.00Jul 2$0.04$0.07$0.11$23.89$26.11
$25.50$23.50Jul 2$0.09$0.05$0.14$23.36$25.64
$25.50$24.00Jul 2$0.09$0.07$0.16$23.84$25.66
$26.00$24.50Jul 2$0.04$0.16$0.20$24.30$26.20
$25.00$23.50Jul 2$0.17$0.05$0.22$23.28$25.22
$25.00$24.00Jul 2$0.17$0.07$0.24$23.76$25.24
$25.50$24.50Jul 2$0.09$0.16$0.25$24.25$25.75
$29.50$23.50Jul 2$0.25$0.05$0.30$23.20$29.80
$28.50$23.50Jul 2$0.26$0.05$0.31$23.19$28.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Jul 17$0.88$0.127.33$25.12$27.88
23/2424/25Jul 24$0.88$0.127.33$23.12$25.38
27/2828/29Jul 31$0.87$0.136.69$27.13$29.37
24/2526/27Jul 17$0.86$0.146.14$24.14$27.36
24/2527/28Jul 17$0.83$0.174.88$24.17$27.83
25/2628/29Jul 17$0.80$0.204.00$25.20$29.30
22/2324/24Jul 24$0.80$0.204.00$22.20$24.80
24/2426/26Jul 10$0.39$0.113.55$24.11$25.89
24/2426/27Jul 10$0.39$0.113.55$24.11$26.89
23/2425/26Jul 17$0.75$0.253.00$23.25$25.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.10$0.909.00
$28.00$28.50$29.00Jul 31$0.06$0.447.33
$24.50$25.00$25.50Jul 10$0.07$0.436.14
$26.50$27.00$27.50Jul 10$0.07$0.436.14
$22.50$23.00$23.50Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 2$0.06$0.447.33
$25.00$25.50$26.00Jul 10$0.06$0.447.33
$23.00$24.00$25.00Jul 17$0.12$0.887.33
$23.50$24.00$24.50Jul 2$0.07$0.436.14
$23.50$24.00$24.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.76, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 14-$0.76$2.24
$20.00$23.001:2Jul 31-$0.95$2.05
$20.00$22.001:2Jul 17-$0.41$1.59
$20.00$22.001:2Jul 10-$0.93$1.07
$28.00$28.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Aug 7-$0.76$2.24
$22.00$20.001:2Jul 24-$0.81$1.19
$25.00$24.001:2Jul 17-$0.35$0.65
$24.00$23.001:2Jul 24-$0.38$0.62
$25.00$24.001:2Jul 31-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 10.01%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 14$2.480.550.9%10.01%10.90%27--
$25.00Aug 7$2.300.540.9%9.28%10.17%24
$25.00Jul 31$2.000.500.9%8.07%8.96%2152
$26.00Aug 7$1.720.494.9%6.94%11.86%--19
$26.00Jul 31$1.380.454.9%5.57%10.49%2058
$26.00Jul 24$1.260.434.9%5.08%10.01%740
$28.00Aug 14$1.250.4013.0%5.04%18.04%1--
$26.50Jul 31$1.230.426.9%4.96%11.90%--100
$25.00Jul 17$1.200.490.9%4.84%5.73%98735
$28.50Aug 14$1.180.3915.0%4.76%19.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,134
Total Puts 3,590
Put/Call Ratio 0.39
Net Difference 5,544

Prior's Put/Call Breakdown

Total Calls 5,192
Total Puts 1,554
Put/Call Ratio 0.30
Net Difference 3,638

Prior 7-Day Put/Call Summary

Total Calls 139,983
Total Puts 42,064
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All