NEW Tour v251
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.19 +1.21%
$25.24 (+0.20%)🌙
as of 07/01 04:00 PM
(7/1 15:00) ◀
|
Wednesday, July 1, 2026 (4:00pm)
January 2026
|
▶ (7/1 18:04)
◀ 7/1 16:00 ▶

Option Volume

Detail
ℹ
Current (07/01 4:00pm) 22,058
Calls: 15,751 (71%)
Puts: 6,307 (29%)
Prior (06/30) 18,296
Calls: 11,810 (65%)
Puts: 6,486 (35%)
Current vs Prior +20.56%
Calls: +33.37% (Calls)
Puts: -2.76% (Puts)
Prior 7-Day Total 177,208
Calls: 137,890 (78%)
Puts: 39,318 (22%)
Prior 7-Day Average 25,315
Calls: 19,698 (78%)
Puts: 5,616 (22%)
Current vs Prior 7-Day Avg -12.87%
Calls: -20.04%
Puts: +12.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:00pm) $3.48M
Calls: $1.04M (30%)
Puts: $2.44M (70%)
Prior (06/30) $3.51M
Calls: $828.1K (24%)
Puts: $2.69M (76%)
Current vs Prior -0.97%
Calls: +25.62%
Puts: -9.17%
Prior 7-Day Total $28.84M
Calls: $16.59M (58%)
Puts: $12.25M (42%)
Prior 7-Day Average $4.12M
Calls: $2.37M (58%)
Puts: $1.75M (42%)
Current vs Prior 7-Day Avg -15.55%
Calls: -56.11%
Puts: +39.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:00pm) 0.40
Prior (06/30) 0.55
Current vs Prior -27.09%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +31.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 4:00pm) 248,805
Calls: 163,589 (66%)
Puts: 85,216 (34%)
Prior (06/30) 242,780
Calls: 157,926 (65%)
Puts: 84,854 (35%)
Current vs Prior +2.48%
Prior 7-Day Total 1,705,351
Calls: 1,100,488 (65%)
Puts: 604,863 (35%)
Prior 7-Day Average 243,621
Calls: 157,212 (65%)
Puts: 86,409 (35%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.13% | 13.18%9.13% | 13.18%13.18% | 29.97%
Prior 5.18% | 8.92%-- | ---- | --
Current vs Prior -22.64% | +2.37%-- | ---- | --
Prior 7-Day Avg 6.34% | 10.73%-- | ---- | --
Current vs 7-Day Avg -36.71% | -14.88%-- | ---- | --
Prior 7-Day Eod 5.18% | 8.92%-- | ---- | --
Current vs 7-Day Eod -22.64% | +2.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 23.33%
Calls: 47.83% | 21.00%
Puts: 46.67% | 25.66%
Prior 36.55% | 36.59%
Calls: 48.57% | 21.43%
Puts: 24.53% | 51.75%
Current vs Prior +29.27% | -36.24%
Prior 7-Day Avg 40.43% | 36.19%
Calls: 40.94% | 35.35%
Puts: 39.92% | 37.04%
Current vs 7-Day Avg +16.86% | -35.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.44M). Extreme bullish P/C ratio of 0.40 - heavy call buying (15,751 calls vs 6,307 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (163,589 calls vs 85,216 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 23.755.25$4.5033.3%20.991
$22.00Jul 22.703.65$3.1829.9%50.998
$23.00Jul 21.712.92$2.3252.2%120.9965
$23.50Jul 21.212.12$1.6754.5%300.8833
$22.00Jul 103.053.40$3.2210.9%1170.8622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 22.904.70$3.8047.4%101.00118
$30.00Jul 24.606.20$5.4029.6%21.00160
$28.00Jul 22.493.30$2.9027.9%180.972.0K
$29.00Jul 23.554.55$4.0524.7%200.94253
$27.50Jul 21.992.98$2.4939.8%10.94124

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 17.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.330.50$0.4240.5%2.3K0.641.7K
$24.00Jul 21.031.49$1.2636.5%1.1K0.855.9K
$27.00Jul 20.020.09$0.06116.7%1.0K0.101.1K
$26.00Jul 20.080.13$0.1145.5%9320.211.1K
$25.50Jul 20.140.25$0.2055.0%8740.37402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.200.50$0.3585.7%2.9K0.36983
$25.50Jul 20.270.90$0.59106.8%4450.64698
$26.00Jul 20.831.25$1.0440.4%3450.81829
$24.00Jul 170.561.00$0.7856.4%3090.34968
$23.00Jul 100.100.30$0.20100.0%2200.16150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 47.1%, max 188.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Aug 7213.7%100.7%112.2%39195
$22.00Jul 2Jul 17113.1%64.3%76.0%5261
$29.00Jul 2Aug 7165.5%96.8%71.0%253508
$23.50Jul 2Aug 7122.1%79.3%54.0%3057
$30.00Jul 2Aug 7148.4%96.9%53.2%2121.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Jul 10213.7%74.1%188.3%2145
$21.00Jul 2Jul 17146.4%70.4%108.0%248
$29.00Jul 2Jul 17165.5%84.7%95.3%22325
$30.00Jul 2Jul 31148.4%91.5%62.1%3163
$23.50Jul 2Aug 7122.1%79.3%54.0%2026

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 6.14, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$30.00Jul 2$0.11$0.39$0.113.55$29.61
$29.00$29.50Jul 24$0.11$0.39$0.113.55$29.11
$24.50$25.00Jul 10$0.12$0.38$0.123.17$24.62
$25.00$25.50Jul 17$0.12$0.38$0.123.17$25.12
$28.50$29.00Jul 31$0.12$0.38$0.123.17$28.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.14$0.86$0.146.14$22.86
$23.00$22.00Jul 24$0.18$0.82$0.184.56$22.82
$23.50$23.00Jul 2$0.10$0.40$0.104.00$23.40
$24.00$23.50Jul 10$0.12$0.38$0.123.17$23.88
$24.00$23.50Aug 7$0.15$0.35$0.152.33$23.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 2$0.86$0.86$0.146.14$22.86
$23.00$24.00Jul 17$0.81$0.81$0.194.26$23.81
$24.00$24.50Jul 10$0.38$0.38$0.123.17$24.38
$24.50$25.00Jul 2$0.35$0.35$0.152.33$24.85
$23.00$23.50Jul 10$0.34$0.34$0.162.12$23.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 24$0.90$0.90$0.109.00$27.10
$29.00$28.00Jul 17$0.89$0.89$0.118.09$28.11
$25.00$24.00Aug 7$0.85$0.85$0.155.67$24.15
$30.00$28.00Jul 31$1.63$1.63$0.374.41$28.37
$25.00$24.50Jul 10$0.40$0.40$0.104.00$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.13148.4%82.0%
$23.50Jul 2Jul 10$0.14122.1%73.2%
$29.00Jul 2Jul 10$0.15165.5%78.4%
$28.50Jul 2Jul 10$0.24122.5%77.6%
$24.00Jul 2Jul 10$0.2594.6%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 2Jul 10$0.10165.5%78.4%
$23.00Jul 2Jul 10$0.1980.3%59.4%
$21.50Jul 2Jul 10$0.23129.7%92.6%
$22.00Jul 2Jul 10$0.23113.1%82.9%
$24.50Jul 2Jul 10$0.2584.1%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.06% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.42$0.35$0.77$24.23$25.773.06%
$25.50Jul 2$0.20$0.59$0.79$24.71$26.293.14%
$24.50Jul 2$0.77$0.17$0.94$23.56$25.443.73%
$26.00Jul 2$0.11$1.04$1.15$24.85$27.154.57%
$24.00Jul 2$1.26$0.10$1.36$22.64$25.365.40%
$24.50Jul 10$1.13$0.42$1.55$22.95$26.056.15%
$26.50Jul 2$0.08$1.66$1.74$24.76$28.246.91%
$23.50Jul 2$1.67$0.11$1.78$21.72$25.287.07%
$25.00Jul 10$1.01$0.82$1.83$23.17$26.837.26%
$27.00Jul 2$0.06$1.90$1.96$25.04$28.967.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.64% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Jul 2$0.06$0.10$0.16$23.84$27.16
$27.00$23.50Jul 2$0.06$0.11$0.17$23.33$27.17
$26.50$24.00Jul 2$0.08$0.10$0.18$23.82$26.68
$26.50$23.50Jul 2$0.08$0.11$0.19$23.31$26.69
$26.00$24.00Jul 2$0.11$0.10$0.21$23.79$26.21
$26.00$23.50Jul 2$0.11$0.11$0.22$23.28$26.22
$29.50$24.00Jul 2$0.12$0.10$0.22$23.78$29.72
$27.00$24.50Jul 2$0.06$0.17$0.23$24.27$27.23
$29.50$23.50Jul 2$0.12$0.11$0.23$23.27$29.73
$26.50$24.50Jul 2$0.08$0.17$0.25$24.25$26.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2528/28Jul 31$0.89$0.118.09$24.11$28.89
24/2526/27Jul 31$0.88$0.127.33$24.12$27.38
24/2530/30Jul 31$0.88$0.127.33$24.12$30.38
24/2526/27Jul 17$0.84$0.165.25$24.16$27.34
24/2528/29Jul 31$0.84$0.165.25$24.16$29.34
25/2630/30Aug 7$0.84$0.165.25$25.16$30.34
23/2424/25Jul 10$0.40$0.104.00$23.10$24.90
26/2728/28Jul 17$0.40$0.104.00$26.60$28.40
24/2526/26Jul 17$0.79$0.213.76$24.21$26.79
23/2425/26Jul 24$0.79$0.213.76$23.21$25.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 17$0.05$0.459.00
$25.50$26.00$26.50Jul 2$0.06$0.447.33
$26.00$26.50$27.00Jul 31$0.06$0.447.33
$27.50$28.00$28.50Aug 7$0.06$0.447.33
$22.00$23.00$24.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$24.50$25.00$25.50Jul 2$0.06$0.447.33
$24.50$25.00$25.50Jul 10$0.07$0.436.14
$26.00$26.50$27.00Jul 10$0.07$0.436.14
$23.50$24.00$24.50Jul 2$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Jul 2-$0.05$0.45
$29.00$29.501:2Jul 10-$0.05$0.45
$27.00$27.501:2Jul 2-$0.06$0.44
$24.50$25.001:2Jul 2-$0.07$0.43
$28.50$29.001:2Jul 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.06$0.94
$22.00$21.001:2Jul 17-$0.10$0.90
$23.00$22.001:2Jul 17-$0.14$0.86
$25.00$24.001:2Jul 17-$0.22$0.78
$24.00$23.001:2Jul 24-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.15%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Jul 31$1.800.493.2%7.15%10.36%560
$26.00Aug 7$1.800.503.2%7.15%10.36%215
$26.50Aug 7$1.630.475.2%6.47%11.67%53
$27.00Aug 7$1.520.447.2%6.03%13.22%510
$27.50Aug 7$1.370.429.2%5.44%14.61%15
$26.50Jul 31$1.320.465.2%5.24%10.44%--100
$27.00Jul 31$1.320.437.2%5.24%12.43%2187
$25.50Jul 24$1.290.481.2%5.12%6.35%1716
$28.00Aug 7$1.280.4011.2%5.08%16.24%410
$30.00Aug 7$1.220.3219.1%4.84%23.94%6214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,751
Total Puts 6,307
Put/Call Ratio 0.40
Net Difference 9,444

Prior's Put/Call Breakdown

Total Calls 11,810
Total Puts 6,486
Put/Call Ratio 0.55
Net Difference 5,324

Prior 7-Day Put/Call Summary

Total Calls 137,890
Total Puts 39,318
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All