NEW Tour v251
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.10 +0.84%
(7/1 14:00) ◀
|
Wednesday, July 1, 2026 (3:00pm)
January 2026
|
▶ (7/1 16:00)
◀ 7/1 15:00 ▶

Option Volume

Detail
ℹ
Current (07/01 3:00pm) 17,541
Calls: 12,266 (70%)
Puts: 5,275 (30%)
Prior (06/30) 13,204
Calls: 7,338 (56%)
Puts: 5,866 (44%)
Current vs Prior +32.85%
Calls: +67.16% (Calls)
Puts: -10.08% (Puts)
Prior 7-Day Total 177,208
Calls: 137,890 (78%)
Puts: 39,318 (22%)
Prior 7-Day Average 25,315
Calls: 19,698 (78%)
Puts: 5,616 (22%)
Current vs Prior 7-Day Avg -30.71%
Calls: -37.73%
Puts: -6.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:00pm) $3.05M
Calls: $789.3K (26%)
Puts: $2.26M (74%)
Prior (06/30) $3.07M
Calls: $524.7K (17%)
Puts: $2.54M (83%)
Current vs Prior -0.58%
Calls: +50.42%
Puts: -11.10%
Prior 7-Day Total $28.84M
Calls: $16.59M (58%)
Puts: $12.25M (42%)
Prior 7-Day Average $4.12M
Calls: $2.37M (58%)
Puts: $1.75M (42%)
Current vs Prior 7-Day Avg -25.96%
Calls: -66.70%
Puts: +29.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:00pm) 0.43
Prior (06/30) 0.80
Current vs Prior -46.20%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +40.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:00pm) 248,805
Calls: 163,589 (66%)
Puts: 85,216 (34%)
Prior (06/30) 242,780
Calls: 157,926 (65%)
Puts: 84,854 (35%)
Current vs Prior +2.48%
Prior 7-Day Total 1,705,351
Calls: 1,100,488 (65%)
Puts: 604,863 (35%)
Prior 7-Day Average 243,621
Calls: 157,212 (65%)
Puts: 86,409 (35%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.48% | 12.47%8.48% | 12.47%12.47% | 29.99%
Prior 5.18% | 8.92%-- | ---- | --
Current vs Prior -23.93% | -4.89%-- | ---- | --
Prior 7-Day Avg 6.34% | 10.73%-- | ---- | --
Current vs 7-Day Avg -37.77% | -20.92%-- | ---- | --
Prior 7-Day Eod 5.18% | 8.92%-- | ---- | --
Current vs 7-Day Eod -23.93% | -4.89%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 23.33%
Calls: 47.83% | 21.00%
Puts: 46.67% | 25.66%
Prior 36.55% | 36.59%
Calls: 48.57% | 21.43%
Puts: 24.53% | 51.75%
Current vs Prior +29.27% | -36.24%
Prior 7-Day Avg 40.43% | 36.19%
Calls: 40.94% | 35.35%
Puts: 39.92% | 37.04%
Current vs 7-Day Avg +16.86% | -35.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($2.26M). Extreme bullish P/C ratio of 0.43 - heavy call buying (12,266 calls vs 5,275 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (163,589 calls vs 85,216 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 23.904.75$4.3319.6%21.001
$22.00Jul 22.903.65$3.2822.9%51.008
$23.00Jul 21.912.74$2.3335.6%120.9865
$23.50Jul 21.412.12$1.7740.1%300.9333
$22.00Jul 102.863.50$3.1820.1%570.9222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 21.081.63$1.3640.4%121.0059
$27.00Jul 21.622.05$1.8423.4%671.00256
$27.50Jul 22.062.69$2.3826.5%11.00124
$28.00Jul 22.493.15$2.8223.4%181.002.0K
$28.50Jul 22.903.85$3.3828.1%101.00118

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 13.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.350.57$0.4647.8%1.9K0.621.7K
$25.50Jul 20.190.30$0.2544.0%7680.39402
$26.00Jul 20.050.13$0.0988.9%7090.191.1K
$27.00Jul 20.040.06$0.0540.0%6810.091.1K
$26.50Jul 20.050.07$0.0633.3%4730.12338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.120.33$0.2391.3%2.7K0.40983
$25.50Jul 20.390.67$0.5352.8%3340.65698
$24.00Jul 170.561.00$0.7856.4%3090.34968
$23.00Jul 100.060.26$0.16125.0%2070.14150
$26.00Jul 20.701.10$0.9044.4%1350.92829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 42.8%, max 115.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 17110.7%65.4%69.2%5261
$30.00Jul 2Aug 7154.6%97.3%59.0%1711.1K
$29.50Jul 2Aug 7148.4%95.5%55.4%38195
$29.00Jul 2Aug 7134.5%93.1%44.5%242508
$28.50Jul 2Aug 7120.2%94.7%26.9%44335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 2Jul 10126.9%58.8%115.8%621
$21.00Jul 2Jul 17143.3%71.4%100.8%248
$29.50Jul 2Jul 10148.4%78.4%89.3%2145
$29.00Jul 2Jul 17134.5%82.3%63.4%22325
$30.00Jul 2Jul 31154.6%96.7%59.9%3163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 6.14, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$25.50Jul 24$0.10$0.40$0.104.00$25.10
$26.50$27.00Jul 10$0.11$0.39$0.113.55$26.61
$26.50$27.00Jul 17$0.11$0.39$0.113.55$26.61
$28.50$29.00Jul 17$0.11$0.39$0.113.55$28.61
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.14$0.86$0.146.14$22.86
$25.00$24.00Aug 7$0.15$0.85$0.155.67$24.85
$23.50$23.00Jul 10$0.11$0.39$0.113.55$23.39
$24.00$23.50Jul 10$0.12$0.38$0.123.17$23.88
$25.00$24.50Jul 2$0.13$0.37$0.132.85$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 10$0.88$0.88$0.127.33$22.88
$24.50$25.00Jul 2$0.38$0.38$0.123.17$24.88
$23.50$24.00Jul 10$0.38$0.38$0.123.17$23.88
$22.00$23.00Jul 17$0.74$0.74$0.262.85$22.74
$24.00$24.50Jul 2$0.35$0.35$0.152.33$24.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.88$0.88$0.127.33$29.12
$28.00$27.00Jul 10$0.85$0.85$0.155.67$27.15
$30.00$28.00Jul 31$1.65$1.65$0.354.71$28.35
$26.50$26.00Jul 24$0.40$0.40$0.104.00$26.10
$28.50$28.00Jul 10$0.39$0.39$0.113.55$28.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.35, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.13154.6%82.8%
$29.50Jul 2Jul 10$0.14148.4%78.4%
$23.50Jul 2Jul 10$0.1892.0%55.8%
$29.00Jul 2Jul 10$0.19134.5%78.4%
$28.50Jul 2Jul 10$0.23120.2%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.09110.7%62.9%
$28.50Jul 2Jul 10$0.12120.2%76.6%
$23.00Jul 2Jul 10$0.1586.7%54.6%
$29.50Jul 2Jul 10$0.15148.4%78.4%
$29.00Jul 2Jul 10$0.17134.5%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.75% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.46$0.23$0.69$24.31$25.692.75%
$25.50Jul 2$0.25$0.53$0.78$24.72$26.283.11%
$24.50Jul 2$0.84$0.10$0.94$23.56$25.443.75%
$26.00Jul 2$0.09$0.90$0.99$25.01$26.993.94%
$24.00Jul 2$1.19$0.06$1.25$22.75$25.254.98%
$26.50Jul 2$0.06$1.36$1.42$25.08$27.925.66%
$23.50Jul 2$1.77$0.04$1.81$21.69$25.317.21%
$24.50Jul 10$1.25$0.58$1.83$22.67$26.337.29%
$25.00Jul 10$1.00$0.83$1.83$23.17$26.837.29%
$27.00Jul 2$0.05$1.84$1.89$25.11$28.897.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.32% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.50Jul 2$0.04$0.04$0.08$23.42$27.58
$27.00$23.50Jul 2$0.05$0.04$0.09$23.41$27.09
$26.50$23.50Jul 2$0.06$0.04$0.10$23.40$26.60
$27.50$24.00Jul 2$0.04$0.06$0.10$23.90$27.60
$27.00$24.00Jul 2$0.05$0.06$0.11$23.89$27.11
$26.50$24.00Jul 2$0.06$0.06$0.12$23.88$26.62
$26.00$23.50Jul 2$0.09$0.04$0.13$23.37$26.13
$27.50$24.50Jul 2$0.04$0.10$0.14$24.36$27.64
$26.00$24.00Jul 2$0.09$0.06$0.15$23.85$26.15
$27.00$24.50Jul 2$0.05$0.10$0.15$24.35$27.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2528/29Jul 31$0.89$0.118.09$24.11$29.39
27/2828/29Jul 31$0.88$0.127.33$27.12$29.38
24/2526/27Jul 31$0.84$0.165.25$24.16$27.34
24/2529/30Jul 31$0.82$0.184.56$24.18$29.82
23/2425/26Jul 31$0.81$0.194.26$23.19$25.81
27/2829/30Jul 31$0.81$0.194.26$27.19$29.81
25/2628/29Aug 7$0.78$0.223.55$25.22$29.28
25/2627/28Jul 31$0.77$0.233.35$25.23$27.77
26/2628/28Jul 17$0.38$0.123.17$26.12$27.88
24/2526/26Jul 24$0.38$0.123.17$24.62$26.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.05$0.9519.00
$21.00$22.00$23.00Jul 2$0.10$0.909.00
$25.00$25.50$26.00Jul 2$0.05$0.459.00
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$23.50$24.00$24.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 10$0.05$0.459.00
$25.00$25.50$26.00Jul 10$0.05$0.459.00
$26.50$27.00$27.50Jul 2$0.06$0.447.33
$24.00$24.50$25.00Jul 10$0.06$0.447.33
$26.50$27.00$27.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Jul 2-$0.08$0.42
$29.00$29.501:2Jul 10-$0.11$0.39
$29.50$30.001:2Jul 10-$0.14$0.36
$28.00$28.501:2Jul 10-$0.17$0.33
$28.50$29.001:2Jul 10-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.06$0.94
$22.00$21.001:2Jul 17-$0.10$0.90
$23.00$22.001:2Jul 17-$0.14$0.86
$23.00$22.001:2Jul 24-$0.14$0.86
$25.00$24.001:2Jul 17-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.73%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 7$2.190.513.6%8.73%12.31%215
$26.50Aug 7$1.830.485.6%7.29%12.87%53
$27.00Aug 7$1.800.467.6%7.17%14.74%510
$26.00Jul 31$1.690.483.6%6.73%10.32%560
$27.00Jul 31$1.650.447.6%6.57%14.14%--187
$27.50Aug 7$1.650.449.6%6.57%16.14%15
$25.50Jul 24$1.640.511.6%6.53%8.13%1716
$26.50Jul 31$1.640.465.6%6.53%12.11%--100
$28.00Aug 7$1.480.4211.6%5.90%17.45%410
$26.00Jul 24$1.380.473.6%5.50%9.08%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,266
Total Puts 5,275
Put/Call Ratio 0.43
Net Difference 6,991

Prior's Put/Call Breakdown

Total Calls 7,338
Total Puts 5,866
Put/Call Ratio 0.80
Net Difference 1,472

Prior 7-Day Put/Call Summary

Total Calls 137,890
Total Puts 39,318
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All