NEW Tour v251
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.16 +1.08%
(7/1 13:00) ◀
|
Wednesday, July 1, 2026 (2:00pm)
January 2026
|
▶ (7/1 15:00)
◀ 7/1 14:00 ▶

Option Volume

Detail
ℹ
Current (07/01 2:00pm) 14,927
Calls: 9,921 (66%)
Puts: 5,006 (34%)
Prior (06/30) 11,101
Calls: 5,820 (52%)
Puts: 5,281 (48%)
Current vs Prior +34.47%
Calls: +70.46% (Calls)
Puts: -5.21% (Puts)
Prior 7-Day Total 177,208
Calls: 137,890 (78%)
Puts: 39,318 (22%)
Prior 7-Day Average 25,315
Calls: 19,698 (78%)
Puts: 5,616 (22%)
Current vs Prior 7-Day Avg -41.04%
Calls: -49.64%
Puts: -10.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:00pm) $2.96M
Calls: $697.6K (24%)
Puts: $2.26M (76%)
Prior (06/30) $2.75M
Calls: $397.8K (14%)
Puts: $2.35M (86%)
Current vs Prior +7.64%
Calls: +75.36%
Puts: -3.81%
Prior 7-Day Total $28.84M
Calls: $16.59M (58%)
Puts: $12.25M (42%)
Prior 7-Day Average $4.12M
Calls: $2.37M (58%)
Puts: $1.75M (42%)
Current vs Prior 7-Day Avg -28.12%
Calls: -70.57%
Puts: +29.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:00pm) 0.50
Prior (06/30) 0.91
Current vs Prior -44.39%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +65.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:00pm) 248,805
Calls: 163,589 (66%)
Puts: 85,216 (34%)
Prior (06/30) 242,780
Calls: 157,926 (65%)
Puts: 84,854 (35%)
Current vs Prior +2.48%
Prior 7-Day Total 1,705,351
Calls: 1,100,488 (65%)
Puts: 604,863 (35%)
Prior 7-Day Average 243,621
Calls: 157,212 (65%)
Puts: 86,409 (35%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.78% | 12.32%8.78% | 12.32%12.32% | 30.33%
Prior 5.18% | 8.92%-- | ---- | --
Current vs Prior -22.55% | -1.52%-- | ---- | --
Prior 7-Day Avg 6.34% | 10.73%-- | ---- | --
Current vs 7-Day Avg -36.64% | -18.11%-- | ---- | --
Prior 7-Day Eod 5.18% | 8.92%-- | ---- | --
Current vs 7-Day Eod -22.55% | -1.52%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 24.32%
Calls: 80.00% | 15.60%
Puts: 45.00% | 33.04%
Prior 36.55% | 36.59%
Calls: 48.57% | 21.43%
Puts: 24.53% | 51.75%
Current vs Prior +71.00% | -33.53%
Prior 7-Day Avg 40.43% | 36.19%
Calls: 40.94% | 35.35%
Puts: 39.92% | 37.04%
Current vs 7-Day Avg +54.58% | -32.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.26M) vs calls ($697.6K). Bullish P/C ratio of 0.50. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (163,589 calls vs 85,216 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.620.69$0.6610.6%1100.40209
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 23.904.75$4.3319.6%20.991
$22.00Jul 22.903.65$3.2822.9%50.998
$22.00Jul 102.823.40$3.1118.6%570.9222
$23.00Jul 21.912.74$2.3335.6%120.9265
$24.00Jul 20.881.40$1.1445.6%1690.885.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 23.855.00$4.4326.0%21.0030
$30.00Jul 24.355.20$4.7817.8%21.00160
$28.50Jul 22.903.85$3.3828.1%100.94118
$29.00Jul 23.354.40$3.8827.1%200.94253
$28.00Jul 22.493.15$2.8223.4%180.932.0K

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 11.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.330.65$0.4965.3%1.9K0.601.7K
$26.00Jul 20.090.20$0.1573.3%6740.241.1K
$27.00Jul 20.030.08$0.0683.3%6330.091.1K
$25.50Jul 20.200.28$0.2433.3%5960.38402
$25.50Jul 100.681.01$0.8538.8%3150.48382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.190.36$0.2860.7%2.5K0.40983
$25.50Jul 20.380.65$0.5251.9%3340.62698
$24.00Jul 170.561.00$0.7856.4%3090.33968
$23.00Jul 100.060.26$0.16125.0%2070.14150
$26.00Jul 20.771.17$0.9741.2%1290.76829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 45.5%, max 94.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 17108.0%65.8%64.2%5261
$30.00Jul 2Aug 7158.8%97.2%63.3%1501.1K
$23.50Jul 2Aug 7118.0%74.7%58.1%3057
$29.00Jul 2Aug 7138.1%93.0%48.4%237508
$23.00Jul 2Aug 7123.5%83.5%47.8%12151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 2Jul 17140.1%71.9%94.9%248
$29.50Jul 2Jul 10139.4%77.0%81.1%2145
$29.00Jul 2Jul 17138.1%78.6%75.6%22325
$30.00Jul 2Jul 31158.8%96.1%65.3%3163
$21.50Jul 2Jul 10123.9%76.3%62.3%221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 6.14, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$27.00Jul 10$0.11$0.39$0.113.55$26.61
$26.50$27.00Jul 17$0.11$0.39$0.113.55$26.61
$26.50$27.00Jul 31$0.11$0.39$0.113.55$26.61
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
$26.00$26.50Jul 17$0.12$0.38$0.123.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.14$0.86$0.146.14$22.86
$25.00$24.00Aug 7$0.15$0.85$0.155.67$24.85
$21.50$21.00Jul 10$0.11$0.39$0.113.55$21.39
$23.50$23.00Jul 10$0.11$0.39$0.113.55$23.39
$24.00$23.50Jul 10$0.14$0.36$0.142.57$23.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.77$0.77$0.233.35$23.77
$24.50$25.00Jul 2$0.37$0.37$0.132.85$24.87
$23.50$24.00Jul 10$0.35$0.35$0.152.33$23.85
$22.00$23.00Jul 17$0.66$0.66$0.341.94$22.66
$24.00$24.50Jul 10$0.32$0.32$0.181.78$24.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.88$0.88$0.127.33$29.12
$28.00$27.00Jul 10$0.85$0.85$0.155.67$27.15
$29.00$28.00Jul 17$0.85$0.85$0.155.67$28.15
$30.00$28.00Jul 31$1.65$1.65$0.354.71$28.35
$25.00$24.00Jul 31$0.82$0.82$0.184.56$24.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.34, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 2Jul 10$0.14139.4%77.0%
$30.00Jul 2Jul 10$0.14158.8%83.5%
$23.50Jul 2Jul 10$0.17118.0%57.3%
$28.50Jul 2Jul 10$0.20123.6%73.0%
$29.00Jul 2Jul 10$0.20138.1%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.09108.0%63.9%
$23.00Jul 2Jul 10$0.09123.5%55.8%
$21.50Jul 2Jul 10$0.11123.9%76.3%
$28.50Jul 2Jul 10$0.12123.6%73.0%
$23.50Jul 2Jul 10$0.16118.0%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.02% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 2$0.24$0.52$0.76$24.74$26.263.02%
$25.00Jul 2$0.49$0.28$0.77$24.23$25.773.06%
$24.50Jul 2$0.86$0.11$0.97$23.53$25.473.86%
$26.00Jul 2$0.15$0.97$1.12$24.88$27.124.45%
$24.00Jul 2$1.14$0.07$1.21$22.79$25.214.81%
$26.50Jul 2$0.09$1.39$1.48$25.02$27.985.88%
$23.50Jul 2$1.77$0.11$1.88$21.62$25.387.47%
$24.50Jul 10$1.27$0.61$1.88$22.62$26.387.47%
$25.00Jul 10$1.09$0.83$1.92$23.08$26.927.63%
$27.00Jul 2$0.06$1.90$1.96$25.04$28.967.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.00Jul 2$0.04$0.07$0.11$23.89$27.61
$27.50$23.00Jul 2$0.04$0.07$0.11$22.89$27.61
$27.00$24.00Jul 2$0.06$0.07$0.13$23.87$27.13
$27.00$23.00Jul 2$0.06$0.07$0.13$22.87$27.13
$27.50$24.50Jul 2$0.04$0.11$0.15$24.35$27.65
$27.50$23.50Jul 2$0.04$0.11$0.15$23.35$27.65
$26.50$24.00Jul 2$0.09$0.07$0.16$23.84$26.66
$26.50$23.00Jul 2$0.09$0.07$0.16$22.84$26.66
$27.00$24.50Jul 2$0.06$0.11$0.17$24.33$27.17
$27.00$23.50Jul 2$0.06$0.11$0.17$23.33$27.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2828/29Jul 31$0.89$0.118.09$27.11$29.39
22/2324/25Jul 31$0.82$0.184.56$22.18$24.82
25/2628/29Aug 7$0.79$0.213.76$25.21$29.29
24/2426/26Jul 10$0.39$0.113.55$24.11$25.89
25/2626/27Jul 17$0.39$0.113.55$25.11$26.89
26/2628/28Jul 17$0.39$0.113.55$26.11$27.89
24/2425/26Jul 10$0.38$0.123.17$23.62$25.38
24/2526/26Jul 24$0.38$0.123.17$24.62$26.38
25/2628/28Aug 7$0.75$0.253.00$25.25$28.75
24/2529/30Jul 24$0.37$0.132.85$24.63$29.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 2$0.10$0.909.00
$25.00$25.50$26.00Jul 10$0.05$0.459.00
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$25.50$26.00$26.50Jul 10$0.06$0.447.33
$26.50$27.00$27.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.06$0.9415.67
$21.50$22.00$22.50Jul 10$0.06$0.447.33
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$26.50$27.00$27.50Jul 17$0.06$0.447.33
$24.50$25.00$25.50Jul 2$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Jul 2-$0.06$0.44
$29.00$29.501:2Jul 10-$0.09$0.41
$24.50$25.001:2Jul 2-$0.12$0.38
$28.00$28.501:2Jul 10-$0.16$0.34
$29.50$30.001:2Jul 10-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.06$0.94
$22.00$21.001:2Jul 17-$0.12$0.88
$23.00$22.001:2Jul 17-$0.14$0.86
$23.00$22.001:2Jul 24-$0.14$0.86
$25.00$24.001:2Jul 17-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.70%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 7$2.190.513.3%8.70%12.04%215
$26.50Aug 7$1.830.485.3%7.27%12.60%53
$27.00Aug 7$1.800.467.3%7.15%14.47%510
$26.00Jul 31$1.690.483.3%6.72%10.06%560
$27.50Aug 7$1.650.449.3%6.56%15.86%15
$25.50Jul 24$1.640.511.4%6.52%7.87%1716
$26.50Jul 31$1.640.465.3%6.52%11.84%--100
$28.00Aug 7$1.480.4211.3%5.88%17.17%410
$27.00Jul 31$1.450.447.3%5.76%13.08%--187
$26.00Jul 24$1.380.473.3%5.48%8.82%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,921
Total Puts 5,006
Put/Call Ratio 0.50
Net Difference 4,915

Prior's Put/Call Breakdown

Total Calls 5,820
Total Puts 5,281
Put/Call Ratio 0.91
Net Difference 539

Prior 7-Day Put/Call Summary

Total Calls 137,890
Total Puts 39,318
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All