NEW Tour v251
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.25 +1.45%
(7/1 12:00) ◀
|
Wednesday, July 1, 2026 (1:00pm)
January 2026
|
▶ (7/1 14:00)
◀ 7/1 13:00 ▶

Option Volume

Detail
ℹ
Current (07/01 1:00pm) 12,042
Calls: 7,598 (63%)
Puts: 4,444 (37%)
Prior (06/30) 9,321
Calls: 4,791 (51%)
Puts: 4,530 (49%)
Current vs Prior +29.19%
Calls: +58.59% (Calls)
Puts: -1.90% (Puts)
Prior 7-Day Total 177,208
Calls: 137,890 (78%)
Puts: 39,318 (22%)
Prior 7-Day Average 25,315
Calls: 19,698 (78%)
Puts: 5,616 (22%)
Current vs Prior 7-Day Avg -52.43%
Calls: -61.43%
Puts: -20.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:00pm) $2.76M
Calls: $607.5K (22%)
Puts: $2.15M (78%)
Prior (06/30) $2.61M
Calls: $345.7K (13%)
Puts: $2.26M (87%)
Current vs Prior +5.71%
Calls: +75.75%
Puts: -5.00%
Prior 7-Day Total $28.84M
Calls: $16.59M (58%)
Puts: $12.25M (42%)
Prior 7-Day Average $4.12M
Calls: $2.37M (58%)
Puts: $1.75M (42%)
Current vs Prior 7-Day Avg -33.13%
Calls: -74.37%
Puts: +22.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:00pm) 0.58
Prior (06/30) 0.95
Current vs Prior -38.14%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +91.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:00pm) 248,805
Calls: 163,589 (66%)
Puts: 85,216 (34%)
Prior (06/30) 242,780
Calls: 157,926 (65%)
Puts: 84,854 (35%)
Current vs Prior +2.48%
Prior 7-Day Total 1,705,351
Calls: 1,100,488 (65%)
Puts: 604,863 (35%)
Prior 7-Day Average 243,621
Calls: 157,212 (65%)
Puts: 86,409 (35%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.03% | 12.32%9.03% | 12.32%12.32% | 30.10%
Prior 5.18% | 8.92%-- | ---- | --
Current vs Prior -19.00% | +1.24%-- | ---- | --
Prior 7-Day Avg 6.34% | 10.73%-- | ---- | --
Current vs 7-Day Avg -33.74% | -15.82%-- | ---- | --
Prior 7-Day Eod 5.18% | 8.92%-- | ---- | --
Current vs 7-Day Eod -19.00% | +1.24%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.14% | 32.06%
Calls: 40.74% | 17.12%
Puts: 41.54% | 47.01%
Prior 36.55% | 36.59%
Calls: 48.57% | 21.43%
Puts: 24.53% | 51.75%
Current vs Prior +12.56% | -12.38%
Prior 7-Day Avg 40.43% | 36.19%
Calls: 40.94% | 35.35%
Puts: 39.92% | 37.04%
Current vs 7-Day Avg +1.75% | -11.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.15M) vs calls ($607.5K). Bullish P/C ratio of 0.58. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (163,589 calls vs 85,216 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 23.504.55$4.0326.1%10.991
$22.00Jul 22.653.55$3.1029.0%50.998
$22.00Jul 102.793.55$3.1724.0%380.9422
$23.00Jul 21.522.52$2.0249.5%10.9265
$24.00Jul 20.851.50$1.1855.1%1140.905.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 23.554.40$3.9821.4%201.00253
$30.00Jul 24.505.45$4.9719.1%21.00160
$28.50Jul 23.003.95$3.4827.3%100.94118
$28.00Jul 22.563.40$2.9828.2%180.942.0K
$27.50Jul 22.052.63$2.3424.8%--0.93124

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 9.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.430.65$0.5440.7%1.7K0.621.7K
$27.00Jul 20.030.08$0.0683.3%4270.101.1K
$26.00Jul 20.060.32$0.19136.8%3920.281.1K
$25.50Jul 100.750.97$0.8625.6%2980.47382
$25.50Jul 20.180.40$0.2975.9%2970.42402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.140.38$0.2692.3%2.3K0.38983
$24.00Jul 170.481.01$0.7570.7%3080.33968
$25.50Jul 20.380.65$0.5251.9%2180.58698
$23.00Jul 100.100.26$0.1888.9%2050.15150
$26.00Jul 20.721.14$0.9345.2%1290.73829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 50.1%, max 154.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Aug 7198.0%95.7%107.0%3195
$22.00Jul 2Jul 17107.6%65.4%64.5%5261
$23.00Jul 2Aug 7123.5%84.0%47.0%1151
$30.00Jul 2Aug 7139.0%96.6%43.8%511.1K
$29.00Jul 2Aug 7122.4%91.4%34.0%26508
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Jul 10198.0%78.0%154.0%2145
$21.50Jul 2Jul 10123.2%51.8%137.8%221
$21.00Jul 2Jul 17139.0%71.7%93.9%248
$29.00Jul 2Jul 17122.4%80.2%52.6%22325
$23.00Jul 2Aug 7123.5%84.0%47.0%5163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 6.69, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$30.00Jul 2$0.10$0.40$0.104.00$29.60
$28.50$29.00Jul 24$0.10$0.40$0.104.00$28.60
$24.50$25.00Jul 10$0.11$0.39$0.113.55$24.61
$26.00$26.50Jul 17$0.11$0.39$0.113.55$26.11
$26.00$26.50Jul 31$0.11$0.39$0.113.55$26.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.13$0.87$0.136.69$22.87
$25.00$24.00Aug 7$0.15$0.85$0.155.67$24.85
$23.50$23.00Jul 10$0.11$0.39$0.113.55$23.39
$25.00$24.50Jul 2$0.13$0.37$0.132.85$24.87
$23.00$22.00Jul 24$0.30$0.70$0.302.33$22.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 10$0.87$0.87$0.136.69$22.87
$22.00$23.00Jul 17$0.85$0.85$0.155.67$22.85
$25.00$25.50Jul 24$0.37$0.37$0.132.85$25.37
$27.00$27.50Jul 24$0.33$0.33$0.171.94$27.33
$24.00$24.50Jul 2$0.32$0.32$0.181.78$24.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.90$0.90$0.109.00$29.10
$29.00$28.00Jul 17$0.87$0.87$0.136.69$28.13
$25.00$24.00Jul 31$0.83$0.83$0.174.88$24.17
$30.00$28.00Jul 31$1.65$1.65$0.354.71$28.35
$26.50$26.00Jul 24$0.40$0.40$0.104.00$26.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 2Jul 10$0.05198.0%78.0%
$22.00Jul 2Jul 10$0.07107.6%62.7%
$23.50Jul 2Jul 10$0.07118.6%57.4%
$29.00Jul 2Jul 10$0.21122.4%80.8%
$30.00Jul 2Jul 10$0.23139.0%93.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.09107.6%62.7%
$23.00Jul 2Jul 10$0.11123.5%56.7%
$30.00Jul 2Jul 10$0.11139.0%93.9%
$29.00Jul 2Jul 10$0.15122.4%80.8%
$28.50Jul 2Jul 10$0.17119.7%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.17% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.54$0.26$0.80$24.20$25.803.17%
$25.50Jul 2$0.29$0.52$0.81$24.69$26.313.21%
$24.50Jul 2$0.86$0.13$0.99$23.51$25.493.92%
$26.00Jul 2$0.19$0.93$1.12$24.88$27.124.44%
$24.00Jul 2$1.18$0.05$1.23$22.77$25.234.87%
$26.50Jul 2$0.12$1.37$1.49$25.01$27.995.90%
$24.50Jul 10$1.22$0.59$1.81$22.69$26.317.17%
$23.50Jul 2$1.80$0.11$1.91$21.59$25.417.56%
$25.00Jul 10$1.11$0.88$1.99$23.01$26.997.88%
$25.50Jul 10$0.86$1.17$2.03$23.47$27.538.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Jul 2$0.06$0.05$0.11$23.89$27.11
$27.00$23.00Jul 2$0.06$0.07$0.13$22.87$27.13
$29.50$24.00Jul 2$0.11$0.05$0.16$23.84$29.66
$26.50$24.00Jul 2$0.12$0.05$0.17$23.83$26.67
$27.00$23.50Jul 2$0.06$0.11$0.17$23.33$27.17
$29.50$23.00Jul 2$0.11$0.07$0.18$22.82$29.68
$26.50$23.00Jul 2$0.12$0.07$0.19$22.81$26.69
$27.00$24.50Jul 2$0.06$0.13$0.19$24.31$27.19
$29.50$23.50Jul 2$0.11$0.11$0.22$23.28$29.72
$26.50$23.50Jul 2$0.12$0.11$0.23$23.27$26.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2427/28Jul 24$0.88$0.127.33$23.12$27.88
23/2425/26Aug 7$0.88$0.127.33$22.62$25.88
25/2627/28Jul 31$0.87$0.136.69$25.13$27.87
27/2829/30Jul 31$0.86$0.146.14$27.14$29.86
24/2526/26Jul 17$0.84$0.165.25$24.16$26.34
25/2628/28Aug 7$0.83$0.174.88$25.17$28.33
25/2627/28Jul 24$0.82$0.184.56$25.18$27.82
25/2628/29Aug 7$0.82$0.184.56$25.18$29.32
27/2830/30Jul 2$0.40$0.104.00$27.10$29.90
22/2328/29Jul 31$0.80$0.204.00$22.20$29.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Jul 10$0.05$0.459.00
$23.00$24.00$25.00Jul 17$0.12$0.887.33
$27.00$27.50$28.00Jul 17$0.06$0.447.33
$29.00$29.50$30.00Jul 31$0.06$0.447.33
$24.50$25.00$25.50Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 17$0.06$0.447.33
$21.00$21.50$22.00Jul 10$0.07$0.436.14
$22.50$23.00$23.50Jul 10$0.07$0.436.14
$28.50$29.00$29.50Jul 10$0.09$0.414.56
$23.00$23.50$24.00Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.09, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Jul 2-$0.09$0.41
$29.00$29.501:2Jul 10-$0.09$0.41
$28.50$29.001:2Jul 10-$0.14$0.36
$29.00$29.501:2Jul 2-$0.20$0.30
$24.50$25.001:2Jul 2-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17-$0.09$0.91
$22.00$21.001:2Jul 17-$0.11$0.89
$25.00$24.001:2Jul 17-$0.11$0.89
$23.00$22.001:2Jul 24-$0.14$0.86
$23.00$22.001:2Jul 17-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.32%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 7$2.100.523.0%8.32%11.29%55
$27.00Aug 7$1.800.476.9%7.13%14.06%510
$26.50Aug 7$1.760.495.0%6.97%11.92%53
$26.00Jul 31$1.690.483.0%6.69%9.66%560
$27.50Aug 7$1.650.458.9%6.53%15.45%15
$26.50Jul 31$1.470.465.0%5.82%10.77%--100
$27.00Jul 31$1.450.446.9%5.74%12.67%--187
$28.00Aug 7$1.420.4210.9%5.62%16.51%410
$25.50Jul 24$1.390.501.0%5.50%6.50%1516
$26.00Jul 24$1.380.473.0%5.47%8.44%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,598
Total Puts 4,444
Put/Call Ratio 0.58
Net Difference 3,154

Prior's Put/Call Breakdown

Total Calls 4,791
Total Puts 4,530
Put/Call Ratio 0.95
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 137,890
Total Puts 39,318
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All