Tour v494
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.62 +0.28%
$21.61 (-0.05%)🌙
as of 08/07 04:01 PM
(8/7 15:24) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶
◀ 8/7 16:01

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 44,759
Calls: 35,564 (79%)
Puts: 9,195 (21%)
Prior (08/06) 35,585
Calls: 28,320 (80%)
Puts: 7,265 (20%)
Current vs Prior +25.78%
Calls: +25.58% (Calls)
Puts: +26.57% (Puts)
Prior 7-Day Total 287,087
Calls: 209,797 (73%)
Puts: 77,290 (27%)
Prior 7-Day Average 41,012
Calls: 29,971 (73%)
Puts: 11,041 (27%)
Current vs Prior 7-Day Avg +9.14%
Calls: +18.66%
Puts: -16.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $5.19M
Calls: $3.48M (67%)
Puts: $1.71M (33%)
Prior (08/06) $3.67M
Calls: $1.86M (51%)
Puts: $1.81M (49%)
Current vs Prior +41.40%
Calls: +86.80%
Puts: -5.43%
Prior 7-Day Total $35.29M
Calls: $20.41M (58%)
Puts: $14.89M (42%)
Prior 7-Day Average $5.04M
Calls: $2.92M (58%)
Puts: $2.13M (42%)
Current vs Prior 7-Day Avg +2.92%
Calls: +19.39%
Puts: -19.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.26
Prior (08/06) 0.26
Current vs Prior +0.79%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -26.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 292,225
Calls: 200,594 (69%)
Puts: 91,631 (31%)
Prior (08/06) 272,900
Calls: 183,338 (67%)
Puts: 89,562 (33%)
Current vs Prior +7.08%
Prior 7-Day Total 1,786,741
Calls: 1,181,615 (66%)
Puts: 605,126 (34%)
Prior 7-Day Average 255,248
Calls: 168,802 (66%)
Puts: 86,446 (34%)
Current vs Prior 7-Day Avg +14.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.76% | 7.63%11.89% | 25.21%
Prior 4.81% | 8.97%12.72% | 25.53%
Current vs Prior +58.65% | +32.47%-6.55% | -1.27%
Prior 7-Day Avg 6.78% | 11.49%16.07% | 28.86%
Current vs 7-Day Avg +12.64% | +3.42%-26.01% | -12.65%
Prior 7-Day Eod 4.81% | 8.97%12.76% | 25.60%
Current vs 7-Day Eod +58.65% | +32.47%-6.81% | -1.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.39% | 12.05%
Calls: 92.86% | 8.11%
Puts: 47.92% | 16.00%
Prior 25.80% | 13.14%
Calls: 34.15% | 15.91%
Puts: 17.46% | 10.38%
Current vs Prior +172.83% | -8.30%
Prior 7-Day Avg 34.88% | 25.60%
Calls: 32.21% | 25.35%
Puts: 37.56% | 25.85%
Current vs 7-Day Avg +101.81% | -52.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.48M). Extreme bullish P/C ratio of 0.26 - heavy call buying (35,564 calls vs 9,195 puts). Call-heavy open interest (200,594 calls vs 91,631 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 211.191.24$1.214.1%4240.541.3K
$22.00Aug 140.580.61$0.605.0%1.9K0.431.2K
$20.00Sep 183.003.25$3.138.0%30.66110
$19.00Sep 183.453.75$3.608.3%--0.7412
$25.00Sep 181.571.72$1.659.1%3510.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 284.104.35$4.225.9%--0.7357
$25.00Aug 213.653.90$3.786.6%130.781.5K
$25.00Sep 184.855.20$5.037.0%190.611.4K
$25.00Aug 143.303.55$3.437.3%170.87119
$24.00Sep 184.054.40$4.228.3%130.56115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.140.17$0.1618.8%7950.121.7K
$24.00Aug 140.190.23$0.2119.0%8850.17557
$23.00Aug 140.310.37$0.3417.6%4.4K0.274.1K
$25.00Aug 210.400.46$0.4314.0%1410.224.0K
$24.00Aug 210.510.58$0.5413.0%480.281.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.720.82$0.7713.0%860.38418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 15.00, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.004.80$2.40200.0%--999.0011
$18.00Aug 143.303.80$3.5514.1%11.00144
$18.00Aug 73.403.75$3.589.8%31.0014
$19.00Aug 72.362.81$2.5917.4%100.9911
$20.00Aug 71.501.85$1.6820.8%1040.99128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.010.46$0.24187.5%7351.00801
$22.50Aug 70.731.02$0.8833.0%2591.00487
$23.00Aug 71.201.62$1.4129.8%2361.001.2K
$23.50Aug 71.672.03$1.8519.5%3101.00388
$24.00Aug 72.182.58$2.3816.8%411.00804

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 35.7K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.310.37$0.3417.6%4.4K0.274.1K
$21.00Aug 70.500.81$0.6647.0%3.9K0.973.6K
$22.00Aug 70.000.01$0.01100.0%2.1K0.064.5K
$21.50Aug 140.720.82$0.7713.0%2.0K0.531.0K
$22.00Aug 140.580.61$0.605.0%1.9K0.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.500.88$0.6955.1%1.6K0.47573
$21.50Aug 70.000.01$0.01100.0%1.2K0.081.9K
$18.00Aug 210.020.05$0.0475.0%1.0K0.04201
$22.00Aug 70.010.46$0.24187.5%7351.00801
$21.00Aug 140.370.46$0.4221.4%5100.35129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 500.4%, max 1506.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 181058.7%65.9%1506.4%53148
$19.00Aug 7Sep 18784.9%71.7%994.4%1023
$25.50Aug 7Sep 4902.3%94.3%856.6%101.4K
$25.00Aug 7Sep 18805.3%97.8%723.3%4734.4K
$24.50Aug 7Sep 4704.6%93.1%657.2%741.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18784.9%71.7%994.4%2073
$25.50Aug 7Sep 4902.3%94.3%856.6%647
$24.50Aug 7Aug 28704.6%85.1%728.4%1151.2K
$25.00Aug 7Sep 18805.3%97.8%723.3%431.9K
$20.00Aug 7Sep 18515.8%76.4%575.1%273.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 5.25, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.16$0.84$0.165.25$23.16
$23.00$23.50Sep 11$0.10$0.40$0.104.00$23.10
$21.00$22.00Sep 18$0.22$0.78$0.223.55$21.22
$22.00$22.50Aug 14$0.12$0.38$0.123.17$22.12
$23.00$23.50Aug 21$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.16$0.84$0.165.25$18.84
$20.00$19.50Aug 28$0.11$0.39$0.113.55$19.89
$20.50$20.00Aug 14$0.12$0.38$0.123.17$20.38
$21.00$20.00Aug 21$0.30$0.70$0.302.33$20.70
$19.00$18.00Sep 4$0.31$0.69$0.312.23$18.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.26, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.73$0.73$0.272.70$19.73
$19.00$20.00Aug 28$0.66$0.66$0.341.94$19.66
$20.50$21.00Aug 14$0.31$0.31$0.191.63$20.81
$20.50$21.00Aug 28$0.29$0.29$0.211.38$20.79
$18.00$19.00Sep 18$0.58$0.58$0.421.38$18.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Sep 18$0.81$0.81$0.194.26$24.19
$23.50$23.00Aug 28$0.40$0.40$0.104.00$23.10
$25.50$25.00Aug 7$0.38$0.38$0.123.17$25.12
$22.00$21.50Aug 28$0.37$0.37$0.132.85$21.63
$24.00$23.50Aug 28$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.07902.3%80.7%
$20.00Aug 7Aug 14$0.11515.8%52.4%
$25.00Aug 7Aug 14$0.15805.3%88.6%
$24.50Aug 7Aug 14$0.18704.6%84.6%
$24.00Aug 7Aug 14$0.20599.8%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.08805.3%88.6%
$20.00Aug 7Aug 14$0.11515.8%52.4%
$24.00Aug 7Aug 14$0.19599.8%78.8%
$24.50Aug 7Aug 14$0.24704.6%84.6%
$23.00Aug 7Aug 14$0.32374.2%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.69% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.14$0.01$0.15$21.35$21.650.69%
$22.00Aug 7$0.01$0.24$0.25$21.75$22.251.16%
$21.00Aug 7$0.66$0.01$0.67$20.33$21.673.10%
$22.50Aug 7$0.01$0.88$0.89$21.61$23.394.12%
$23.00Aug 7$0.01$1.41$1.42$21.58$24.426.57%
$21.00Aug 14$1.02$0.42$1.44$19.56$22.446.66%
$21.50Aug 14$0.77$0.69$1.46$20.04$22.966.75%
$22.00Aug 14$0.60$0.88$1.48$20.52$23.486.85%
$20.50Aug 14$1.33$0.24$1.57$18.93$22.077.26%
$20.00Aug 7$1.68$0.01$1.69$18.31$21.697.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.09% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$21.50Aug 7$0.01$0.01$0.02$21.48$22.02
$24.00$19.50Aug 14$0.21$0.04$0.25$19.25$24.25
$23.50$19.50Aug 14$0.27$0.04$0.31$19.19$23.81
$24.00$20.00Aug 14$0.21$0.12$0.33$19.67$24.33
$23.00$19.50Aug 14$0.34$0.04$0.38$19.12$23.38
$23.50$20.00Aug 14$0.27$0.12$0.39$19.61$23.89
$24.00$20.50Aug 14$0.21$0.24$0.45$20.05$24.45
$23.00$20.00Aug 14$0.34$0.12$0.46$19.54$23.46
$23.50$20.50Aug 14$0.27$0.24$0.51$19.99$24.01
$22.50$19.50Aug 14$0.48$0.04$0.52$18.98$23.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Sep 18$0.87$0.136.69$19.13$22.87
20/2123/24Sep 18$0.83$0.174.88$20.17$23.83
21/2223/24Sep 18$0.83$0.174.88$21.17$23.83
21/2222/22Aug 14$0.39$0.113.55$21.11$22.39
20/2124/24Aug 28$0.39$0.113.55$20.61$23.89
20/2022/23Sep 4$0.39$0.113.55$20.11$22.89
21/2222/23Sep 4$0.39$0.113.55$21.11$22.89
21/2222/22Sep 11$0.39$0.113.55$21.11$22.39
18/1922/23Sep 18$0.78$0.223.55$18.22$22.78
19/2024/25Sep 18$0.78$0.223.55$19.22$24.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 7$0.08$0.9211.50
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$24.00$24.50$25.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 4$0.06$0.9415.67
$18.00$19.00$20.00Sep 11$0.08$0.9211.50
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
$23.00$24.00$25.00Sep 18$0.09$0.9110.11
$20.00$20.50$21.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.16, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Aug 14-$0.13$0.37
$23.50$24.001:2Aug 14-$0.15$0.35
$24.00$24.501:2Aug 14-$0.17$0.33
$22.50$23.001:2Aug 14-$0.20$0.30
$23.00$23.501:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$23.001:2Sep 4-$1.16$1.34
$19.00$18.001:2Aug 28$0.00$1.00
$19.00$18.001:2Sep 4$0.00$1.00
$19.00$18.001:2Sep 18-$0.10$0.90
$19.00$18.001:2Sep 11-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.64%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.300.531.8%10.64%12.40%56139
$23.00Sep 18$1.950.486.4%9.02%15.40%9310
$22.00Sep 11$1.900.531.8%8.79%10.55%1639
$24.00Sep 18$1.790.4311.0%8.28%19.29%6666
$22.50Sep 11$1.680.494.1%7.77%11.84%65
$22.00Sep 4$1.570.511.8%7.26%9.02%1547
$25.00Sep 18$1.570.3915.6%7.26%22.90%3511.5K
$23.00Sep 11$1.500.466.4%6.94%13.32%1442
$22.50Sep 4$1.440.474.1%6.66%10.73%214
$24.00Sep 11$1.330.4111.0%6.15%17.16%339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,564
Total Puts 9,195
Put/Call Ratio 0.26
Net Difference 26,369

Prior's Put/Call Breakdown

Total Calls 28,320
Total Puts 7,265
Put/Call Ratio 0.26
Net Difference 21,055

Prior 7-Day Put/Call Summary

Total Calls 209,797
Total Puts 77,290
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All