Tour v490
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.18 +1.09%
$23.10 (-0.35%)🌙
as of 08/04 04:01 PM
(8/4 15:01) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:18)
◀ 8/4 16:01 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 28,494
Calls: 23,142 (81%)
Puts: 5,352 (19%)
Prior (08/03) 33,508
Calls: 27,532 (82%)
Puts: 5,976 (18%)
Current vs Prior -14.96%
Calls: -15.95% (Calls)
Puts: -10.44% (Puts)
Prior 7-Day Total 261,348
Calls: 181,678 (70%)
Puts: 79,670 (30%)
Prior 7-Day Average 37,335
Calls: 25,954 (70%)
Puts: 11,381 (30%)
Current vs Prior 7-Day Avg -23.68%
Calls: -10.83%
Puts: -52.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $3.63M
Calls: $2.17M (60%)
Puts: $1.45M (40%)
Prior (08/03) $4.12M
Calls: $2.27M (55%)
Puts: $1.85M (45%)
Current vs Prior -11.95%
Calls: -4.09%
Puts: -21.56%
Prior 7-Day Total $33.00M
Calls: $19.67M (60%)
Puts: $13.33M (40%)
Prior 7-Day Average $4.71M
Calls: $2.81M (60%)
Puts: $1.90M (40%)
Current vs Prior 7-Day Avg -23.01%
Calls: -22.61%
Puts: -23.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.23
Prior (08/03) 0.22
Current vs Prior +6.55%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -47.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 245,173
Calls: 162,013 (66%)
Puts: 83,160 (34%)
Prior (08/03) 225,032
Calls: 145,466 (65%)
Puts: 79,566 (35%)
Current vs Prior +8.95%
Prior 7-Day Total 1,768,462
Calls: 1,164,148 (66%)
Puts: 604,314 (34%)
Prior 7-Day Average 252,637
Calls: 166,306 (66%)
Puts: 86,330 (34%)
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.60% | 11.09%14.93% | 29.25%
Prior 7.33% | 11.99%14.96% | 27.13%
Current vs Prior -9.91% | -7.55%-0.21% | +7.83%
Prior 7-Day Avg 7.20% | 12.41%18.93% | 31.39%
Current vs 7-Day Avg -8.30% | -10.66%-21.14% | -6.82%
Prior 7-Day Eod 7.33% | 11.99%14.96% | 27.13%
Current vs 7-Day Eod -9.91% | -7.55%-0.21% | +7.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.89% | 24.41%
Calls: 52.31% | 18.58%
Puts: 53.47% | 30.23%
Prior 23.84% | 44.70%
Calls: 23.33% | 45.45%
Puts: 24.36% | 43.94%
Current vs Prior +121.85% | -45.39%
Prior 7-Day Avg 36.95% | 26.99%
Calls: 37.10% | 28.71%
Puts: 36.80% | 25.27%
Current vs 7-Day Avg +43.15% | -9.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (23,142 calls vs 5,352 puts). Call-heavy open interest (162,013 calls vs 83,160 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 16.81, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.004.80$2.40200.0%--999.0011
$20.00Aug 72.543.35$2.9527.5%1031.0072
$21.00Aug 71.712.40$2.0533.7%1.4K1.002.9K
$21.50Aug 71.141.77$1.4643.2%481.0079
$20.00Aug 142.753.40$3.0821.1%170.9549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.554.60$4.0725.8%--0.9322
$27.50Aug 74.205.00$4.6017.4%10.934
$26.00Aug 72.653.40$3.0324.8%190.92144
$25.50Aug 72.302.94$2.6224.4%10.8647
$25.00Aug 71.862.42$2.1426.2%120.82497

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 17.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.140.22$0.1844.4%2.5K0.171.7K
$24.00Aug 70.260.35$0.3129.0%1.7K0.291.7K
$23.00Aug 70.440.78$0.6155.7%1.6K0.521.1K
$21.00Aug 71.712.40$2.0533.7%1.4K1.002.9K
$22.00Aug 70.721.39$1.0663.2%1.3K0.834.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.020.37$0.20175.0%4110.30412
$22.00Aug 70.100.30$0.20100.0%3580.23411
$23.00Aug 70.350.90$0.6387.3%1620.491.6K
$23.50Aug 70.651.19$0.9258.7%1050.59400
$23.50Aug 281.862.66$2.2635.4%1010.497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.0%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Aug 21125.4%99.7%25.8%7559
$26.50Aug 7Aug 28121.3%99.8%21.5%3131.3K
$21.50Aug 7Aug 1466.1%59.3%11.5%5498
$27.00Aug 7Sep 18109.7%102.9%6.7%1851.6K
$24.50Aug 7Aug 2893.1%88.4%5.3%7151.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 1888.4%74.5%18.6%--53
$19.50Aug 14Sep 478.5%67.2%16.9%273
$25.50Aug 7Aug 2199.5%87.1%14.2%163
$27.50Aug 7Aug 14125.4%109.8%14.2%124
$24.50Aug 7Aug 2193.1%82.2%13.2%61.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 4$0.12$0.88$0.127.33$23.12
$25.00$27.00Sep 4$0.35$1.65$0.354.71$25.35
$24.00$25.00Sep 18$0.19$0.81$0.194.26$24.19
$25.00$26.00Sep 18$0.19$0.81$0.194.26$25.19
$23.00$23.50Aug 7$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.50Aug 21$0.10$0.40$0.104.00$25.90
$22.00$21.50Aug 7$0.11$0.39$0.113.55$21.89
$23.00$22.50Aug 21$0.11$0.39$0.113.55$22.89
$19.50$19.00Aug 28$0.11$0.39$0.113.55$19.39
$20.00$19.50Aug 28$0.12$0.38$0.123.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 28$0.88$0.88$0.127.33$19.88
$20.00$21.00Aug 14$0.83$0.83$0.174.88$20.83
$21.50$22.00Aug 7$0.40$0.40$0.104.00$21.90
$21.00$21.50Aug 14$0.40$0.40$0.104.00$21.40
$20.00$21.00Aug 21$0.75$0.75$0.253.00$20.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.90$0.90$0.109.00$23.10
$26.00$25.00Aug 14$0.89$0.89$0.118.09$25.11
$27.00$25.00Aug 28$1.73$1.73$0.276.41$25.27
$26.00$25.00Sep 18$0.85$0.85$0.155.67$25.15
$27.00$26.00Aug 21$0.80$0.80$0.204.00$26.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.42, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1367.0%62.9%
$21.00Aug 7Aug 14$0.2075.1%53.1%
$27.00Aug 7Aug 14$0.27109.7%96.0%
$26.50Aug 7Aug 14$0.32121.3%99.8%
$27.50Aug 7Aug 14$0.33125.4%109.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0867.0%62.9%
$21.00Aug 7Aug 14$0.0875.1%53.1%
$21.50Aug 7Aug 14$0.2266.1%59.3%
$19.50Aug 14Aug 28$0.2578.5%69.7%
$25.00Aug 7Aug 14$0.3795.0%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.75% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.90$0.20$1.10$21.40$23.604.75%
$23.00Aug 7$0.61$0.63$1.24$21.76$24.245.35%
$22.00Aug 7$1.06$0.20$1.26$20.74$23.265.44%
$23.50Aug 7$0.49$0.92$1.41$22.09$24.916.08%
$24.00Aug 7$0.31$1.19$1.50$22.50$25.506.47%
$21.50Aug 7$1.46$0.09$1.55$19.95$23.056.69%
$24.50Aug 7$0.26$1.70$1.96$22.54$26.468.46%
$22.50Aug 14$1.27$0.81$2.08$20.42$24.588.97%
$21.00Aug 7$2.05$0.07$2.12$18.88$23.129.15%
$21.50Aug 14$1.85$0.31$2.16$19.34$23.669.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.91% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Aug 7$0.14$0.07$0.21$20.79$25.71
$25.50$21.50Aug 7$0.14$0.09$0.23$21.27$25.73
$25.00$21.00Aug 7$0.18$0.07$0.25$20.75$25.25
$25.00$21.50Aug 7$0.18$0.09$0.27$21.23$25.27
$24.50$21.00Aug 7$0.26$0.07$0.33$20.67$24.83
$25.50$22.50Aug 7$0.14$0.20$0.34$22.16$25.84
$25.50$22.00Aug 7$0.14$0.20$0.34$21.66$25.84
$24.50$21.50Aug 7$0.26$0.09$0.35$21.15$24.85
$24.00$21.00Aug 7$0.31$0.07$0.38$20.62$24.38
$25.00$22.50Aug 7$0.18$0.20$0.38$22.12$25.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 9.71, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Sep 4$1.36$0.149.71$18.64$22.36
21/2224/25Sep 4$0.89$0.118.09$21.11$24.89
23/2425/26Aug 21$0.87$0.136.69$23.13$25.87
20/2123/24Sep 18$0.86$0.146.14$20.14$23.86
20/2126/27Sep 18$0.86$0.146.14$20.14$26.86
19/2021/22Sep 18$0.85$0.155.67$19.15$21.85
24/2526/27Aug 28$0.84$0.165.25$24.16$27.34
22/2324/25Sep 18$0.84$0.165.25$22.16$24.84
22/2325/26Sep 18$0.84$0.165.25$22.16$25.84
19/2022/23Sep 18$0.81$0.194.26$19.19$22.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$24.00$24.50$25.00Aug 14$0.07$0.436.14
$23.00$24.00$25.00Sep 18$0.14$0.866.14
$26.50$27.00$27.50Aug 7$0.08$0.425.25
$20.00$21.00$22.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.06$0.9415.67
$20.00$21.00$22.00Sep 18$0.06$0.9415.67
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$19.00$20.00$21.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.94, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$0.94$1.06
$20.50$23.001:2Sep 11-$1.49$1.01
$27.00$27.501:2Aug 7-$0.08$0.42
$24.50$25.001:2Aug 7-$0.10$0.40
$25.00$25.501:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.09$0.91
$21.00$20.001:2Sep 4-$0.17$0.83
$20.00$19.001:2Sep 18-$0.35$0.65
$21.50$21.001:2Aug 7-$0.05$0.45
$20.00$19.501:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.18%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$2.360.503.5%10.18%13.72%23647
$25.00Sep 18$2.100.467.8%9.06%16.91%241.4K
$24.00Sep 11$2.000.493.5%8.63%12.17%--13
$26.00Sep 18$1.890.4312.2%8.15%20.32%13637
$24.00Sep 4$1.790.503.5%7.72%11.26%753
$27.00Sep 18$1.640.3816.5%7.08%23.55%4606
$25.00Sep 11$1.480.437.8%6.38%14.24%--10
$25.50Sep 11$1.390.4110.0%6.00%16.01%2--
$24.00Aug 28$1.360.463.5%5.87%9.40%150
$25.00Sep 4$1.330.437.8%5.74%13.59%--100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,142
Total Puts 5,352
Put/Call Ratio 0.23
Net Difference 17,790

Prior's Put/Call Breakdown

Total Calls 27,532
Total Puts 5,976
Put/Call Ratio 0.22
Net Difference 21,556

Prior 7-Day Put/Call Summary

Total Calls 181,678
Total Puts 79,670
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All