Tour v303
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.63 +2.03%
$25.00 (+1.50%)🌙
as of 07/08 06:04 PM
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 40,325
Calls: 28,591 (71%)
Puts: 11,734 (29%)
Prior (07/07) 28,772
Calls: 20,258 (70%)
Puts: 8,514 (30%)
Current vs Prior +40.15%
Calls: +41.13% (Calls)
Puts: +37.82% (Puts)
Prior 7-Day Total 222,232
Calls: 171,610 (77%)
Puts: 50,622 (23%)
Prior 7-Day Average 31,747
Calls: 24,515 (77%)
Puts: 7,231 (23%)
Current vs Prior 7-Day Avg +27.02%
Calls: +16.62%
Puts: +62.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.96M
Calls: $2.11M (53%)
Puts: $1.85M (47%)
Prior (07/07) $3.36M
Calls: $1.22M (36%)
Puts: $2.13M (64%)
Current vs Prior +18.05%
Calls: +72.59%
Puts: -13.13%
Prior 7-Day Total $30.90M
Calls: $15.31M (50%)
Puts: $15.60M (50%)
Prior 7-Day Average $4.41M
Calls: $2.19M (50%)
Puts: $2.23M (50%)
Current vs Prior 7-Day Avg -10.28%
Calls: -3.67%
Puts: -16.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.41
Prior (07/07) 0.42
Current vs Prior -2.35%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +25.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 260,771
Calls: 175,717 (67%)
Puts: 85,054 (33%)
Prior (07/07) 250,695
Calls: 167,848 (67%)
Puts: 82,847 (33%)
Current vs Prior +4.02%
Prior 7-Day Total 1,715,271
Calls: 1,121,625 (65%)
Puts: 593,646 (35%)
Prior 7-Day Average 245,038
Calls: 160,232 (65%)
Puts: 84,806 (35%)
Current vs Prior 7-Day Avg +6.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.72% | 11.49%11.49% | 27.73%
Prior 5.76% | 11.60%11.60% | 27.22%
Current vs Prior -0.58% | -0.94%-0.94% | +1.89%
Prior 7-Day Avg 6.11% | 10.99%11.20% | 27.04%
Current vs 7-Day Avg -6.32% | +4.54%+2.58% | +2.56%
Prior 7-Day Eod 5.76% | 11.60%-- | --
Current vs 7-Day Eod -0.58% | -0.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.77% | 25.96%
Calls: 47.83% | 22.37%
Puts: 55.71% | 29.55%
Prior 24.27% | 20.53%
Calls: 20.34% | 17.76%
Puts: 28.21% | 23.30%
Current vs Prior +113.31% | +26.45%
Prior 7-Day Avg 35.30% | 28.14%
Calls: 38.75% | 21.99%
Puts: 31.84% | 34.29%
Current vs 7-Day Avg +46.67% | -7.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (28,591 calls vs 11,734 puts). Call-heavy open interest (175,717 calls vs 85,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 104.005.20$4.6026.1%601.0025
$21.00Jul 103.104.05$3.5826.5%11.001
$21.50Jul 102.773.55$3.1624.7%20.99--
$22.00Jul 102.312.92$2.6223.3%1.3K0.992.0K
$20.00Jul 174.205.00$4.6017.4%800.9823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 104.055.40$4.7228.6%--0.97125
$28.00Jul 103.003.95$3.4827.3%180.9769
$28.50Jul 102.774.45$3.6146.5%--0.94130
$27.50Jul 102.553.15$2.8521.1%580.947
$29.00Jul 104.054.70$4.3814.8%--0.93182

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 29.8K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.390.49$0.4422.7%3.9K0.442.7K
$26.00Jul 100.140.25$0.2055.0%3.5K0.233.2K
$27.00Jul 100.080.11$0.1030.0%1.3K0.12771
$22.00Jul 102.312.92$2.6223.3%1.3K0.992.0K
$25.50Jul 100.220.41$0.3259.4%1.3K0.33680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.220.30$0.2630.8%4.0K0.291.6K
$24.00Jul 170.710.90$0.8123.5%1.2K0.38821
$25.00Jul 100.620.88$0.7534.7%9020.57504
$25.50Jul 100.961.40$1.1837.3%7210.69151
$24.50Jul 100.280.54$0.4163.4%5770.42554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 24.5%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21157.6%105.4%49.6%851.6K
$20.00Jul 10Aug 21121.1%83.7%44.7%89750
$28.50Jul 10Aug 7136.3%95.0%43.4%168667
$29.50Jul 10Aug 14144.7%103.7%39.5%49898
$22.50Jul 10Aug 14107.6%81.9%31.3%33304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21157.6%105.4%49.6%20310
$20.00Jul 10Aug 21121.1%83.7%44.7%331.6K
$28.50Jul 10Jul 24136.3%96.6%41.2%--154
$22.50Jul 10Aug 14107.6%81.9%31.3%5255
$27.50Jul 10Jul 17108.5%88.8%22.2%8228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 8.09, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.14$0.86$0.146.14$23.14
$25.00$25.50Jul 17$0.11$0.39$0.113.55$25.11
$25.00$25.50Jul 10$0.12$0.38$0.123.17$25.12
$25.50$26.00Jul 10$0.12$0.38$0.123.17$25.62
$25.00$26.00Jul 31$0.24$0.76$0.243.17$25.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 7$0.11$0.89$0.118.09$21.89
$22.00$21.00Jul 17$0.19$0.81$0.194.26$21.81
$21.00$20.00Aug 7$0.22$0.78$0.223.55$20.78
$21.00$20.00Aug 21$0.22$0.78$0.223.55$20.78
$24.00$23.50Jul 10$0.12$0.38$0.123.17$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.85$0.85$0.155.67$22.85
$22.00$23.00Aug 21$0.83$0.83$0.174.88$22.83
$23.00$24.00Jul 31$0.73$0.73$0.272.70$23.73
$20.00$23.00Jul 31$2.14$2.14$0.862.49$22.14
$24.00$24.50Jul 10$0.33$0.33$0.171.94$24.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 7$0.88$0.88$0.127.33$25.12
$28.00$27.00Jul 31$0.87$0.87$0.136.69$27.13
$28.00$27.00Aug 21$0.75$0.75$0.253.00$27.25
$24.50$24.00Jul 24$0.37$0.37$0.132.85$24.13
$24.00$23.50Aug 7$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.46, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.1693.2%60.7%
$28.50Jul 10Jul 17$0.22136.3%90.9%
$29.00Jul 10Jul 17$0.22157.6%100.4%
$29.50Jul 10Jul 17$0.22144.7%100.7%
$28.00Jul 10Jul 17$0.31112.3%89.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 10Jul 17$0.12112.3%89.3%
$23.00Jul 10Jul 17$0.1893.2%60.7%
$22.00Jul 10Jul 17$0.2378.6%75.3%
$28.50Jul 10Jul 17$0.27136.3%90.9%
$26.50Jul 10Jul 17$0.3094.4%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.34% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 10$0.66$0.41$1.07$23.43$25.574.34%
$25.00Jul 10$0.44$0.75$1.19$23.81$26.194.83%
$24.00Jul 10$0.99$0.26$1.25$22.75$25.255.08%
$23.50Jul 10$1.28$0.14$1.42$22.08$24.925.77%
$25.50Jul 10$0.32$1.18$1.50$24.00$27.006.09%
$26.00Jul 10$0.20$1.38$1.58$24.42$27.586.41%
$23.00Jul 10$1.97$0.12$2.09$20.91$25.098.49%
$26.50Jul 10$0.15$2.08$2.23$24.27$28.739.05%
$22.50Jul 10$2.20$0.10$2.30$20.20$24.809.34%
$24.00Jul 17$1.52$0.81$2.33$21.67$26.339.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.81% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Jul 10$0.10$0.10$0.20$22.30$27.20
$27.00$23.00Jul 10$0.10$0.12$0.22$22.78$27.22
$27.00$23.50Jul 10$0.10$0.14$0.24$23.26$27.24
$26.50$22.50Jul 10$0.15$0.10$0.25$22.25$26.75
$26.50$23.00Jul 10$0.15$0.12$0.27$22.73$26.77
$26.50$23.50Jul 10$0.15$0.14$0.29$23.21$26.79
$26.00$22.50Jul 10$0.20$0.10$0.30$22.20$26.30
$26.00$23.00Jul 10$0.20$0.12$0.32$22.68$26.32
$26.00$23.50Jul 10$0.20$0.14$0.34$23.16$26.34
$27.00$24.00Jul 10$0.10$0.26$0.36$23.64$27.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/27Aug 21$0.90$0.109.00$22.10$26.90
23/2425/26Jul 31$0.89$0.118.09$23.11$25.89
22/2329/30Aug 7$0.89$0.118.09$22.11$29.89
23/2426/26Jul 31$0.88$0.127.33$23.12$26.88
24/2528/29Aug 21$0.88$0.127.33$24.12$28.88
22/2325/26Aug 7$0.87$0.136.69$22.13$25.87
20/2124/25Aug 21$0.87$0.136.69$20.13$24.87
22/2324/25Jul 31$0.86$0.146.14$22.14$24.86
23/2428/28Jul 31$0.84$0.165.25$23.16$28.84
22/2324/24Aug 7$0.84$0.165.25$22.16$24.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Jul 24$0.05$0.459.00
$27.50$28.00$28.50Jul 10$0.06$0.447.33
$23.00$24.00$25.00Jul 17$0.12$0.887.33
$25.50$26.00$26.50Jul 10$0.07$0.436.14
$28.00$28.50$29.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.06$0.9415.67
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$20.00$21.00$22.00Jul 17$0.17$0.834.88
$21.50$22.00$22.50Jul 10$0.09$0.414.56
$24.50$25.00$25.50Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.84, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 31-$0.97$2.03
$26.00$28.001:2Aug 14-$1.13$0.87
$20.00$22.001:2Jul 24-$1.39$0.61
$24.00$25.001:2Jul 17-$0.54$0.46
$26.50$27.001:2Jul 10-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 14-$0.84$2.16
$29.00$26.001:2Aug 7-$1.22$1.78
$21.50$20.001:2Jul 24-$0.36$1.14
$22.00$21.001:2Jul 31-$0.05$0.95
$28.00$26.001:2Jul 24-$1.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.00%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.710.541.5%11.00%12.51%81737
$26.00Aug 21$2.280.515.6%9.26%14.82%18110
$27.00Aug 21$2.020.469.6%8.20%17.82%3410
$25.00Aug 14$1.970.551.5%8.00%9.50%549
$25.50Aug 14$1.940.523.5%7.88%11.41%12
$28.00Aug 21$1.880.4313.7%7.63%21.32%17557
$26.00Aug 14$1.870.505.6%7.59%13.15%71
$25.00Aug 7$1.840.541.5%7.47%8.97%116
$25.00Jul 31$1.750.521.5%7.11%8.61%11145
$25.50Aug 7$1.630.513.5%6.62%10.15%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,591
Total Puts 11,734
Put/Call Ratio 0.41
Net Difference 16,857

Prior's Put/Call Breakdown

Total Calls 20,258
Total Puts 8,514
Put/Call Ratio 0.42
Net Difference 11,744

Prior 7-Day Put/Call Summary

Total Calls 171,610
Total Puts 50,622
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All