Tour v308
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.04 -2.40%
$24.11 (+0.29%)🌙
as of 07/09 06:04 PM
(7/8 18:04) ◀
|
Thursday, July 9, 2026 (6:04pm)
January 2026
|
▶ (7/10 10:00)
◀ 7/9 18:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 21,875
Calls: 15,370 (70%)
Puts: 6,505 (30%)
Prior (07/08) 40,325
Calls: 28,591 (71%)
Puts: 11,734 (29%)
Current vs Prior -45.75%
Calls: -46.24% (Calls)
Puts: -44.56% (Puts)
Prior 7-Day Total 216,947
Calls: 164,246 (76%)
Puts: 52,701 (24%)
Prior 7-Day Average 30,992
Calls: 23,463 (76%)
Puts: 7,528 (24%)
Current vs Prior 7-Day Avg -29.42%
Calls: -34.49%
Puts: -13.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.21M
Calls: $884.3K (40%)
Puts: $1.32M (60%)
Prior (07/08) $3.96M
Calls: $2.11M (53%)
Puts: $1.85M (47%)
Current vs Prior -44.32%
Calls: -58.02%
Puts: -28.76%
Prior 7-Day Total $28.12M
Calls: $13.03M (46%)
Puts: $15.09M (54%)
Prior 7-Day Average $4.02M
Calls: $1.86M (46%)
Puts: $2.16M (54%)
Current vs Prior 7-Day Avg -45.10%
Calls: -52.48%
Puts: -38.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.42
Prior (07/08) 0.41
Current vs Prior +3.12%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 265,633
Calls: 177,821 (67%)
Puts: 87,812 (33%)
Prior (07/08) 260,771
Calls: 175,717 (67%)
Puts: 85,054 (33%)
Current vs Prior +1.86%
Prior 7-Day Total 1,719,197
Calls: 1,130,834 (66%)
Puts: 588,363 (34%)
Prior 7-Day Average 245,599
Calls: 161,547 (66%)
Puts: 84,051 (34%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.99% | 10.40%10.40% | 26.41%
Prior 5.72% | 11.49%11.49% | 27.73%
Current vs Prior -30.24% | -9.49%-9.49% | -4.75%
Prior 7-Day Avg 5.72% | 10.74%11.30% | 27.27%
Current vs 7-Day Avg -30.21% | -3.15%-7.95% | -3.13%
Prior 7-Day Eod 5.72% | 11.49%-- | --
Current vs 7-Day Eod -30.24% | -9.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.77% | 25.96%
Calls: 47.83% | 22.37%
Puts: 55.71% | 29.55%
Prior 51.77% | 25.96%
Calls: 47.83% | 22.37%
Puts: 55.71% | 29.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.83% | 27.92%
Calls: 40.14% | 21.59%
Puts: 31.52% | 34.24%
Current vs 7-Day Avg +44.48% | -7.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (15,370 calls vs 6,505 puts). Call-heavy open interest (177,821 calls vs 87,812 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 171.381.49$1.447.6%450.72328
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.103.40$3.259.2%--0.81162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.580.67$0.6314.3%6200.37919
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.821.00$0.9119.8%2970.481.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.804.20$4.0010.0%41.0067
$21.00Jul 102.723.20$2.9616.2%51.001
$21.50Jul 102.342.72$2.5315.0%61.002
$22.00Jul 101.852.25$2.0519.5%1641.001.2K
$22.50Jul 101.351.70$1.5322.9%121.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 103.754.20$3.9811.3%30.9769
$27.00Jul 102.403.35$2.8833.0%10.96137
$27.50Jul 102.483.65$3.0738.1%170.9544
$26.50Jul 102.042.87$2.4633.7%50.95108
$28.50Jul 103.504.85$4.1832.3%--0.94130

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 15.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.050.13$0.0988.9%2.1K0.171.9K
$22.00Jul 172.102.39$2.2512.9%1.4K0.86319
$24.50Jul 100.110.19$0.1553.3%1.3K0.29698
$25.50Jul 100.040.13$0.09100.0%8360.13893
$25.00Jul 170.580.67$0.6314.3%6200.37919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.250.40$0.3345.5%1.8K0.502.5K
$24.50Jul 100.520.75$0.6435.9%3870.71826
$25.00Jul 171.451.70$1.5815.8%3710.63765
$20.00Aug 210.550.87$0.7145.1%3140.201.5K
$24.00Jul 170.821.00$0.9119.8%2970.481.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 49.6%, max 117.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21152.7%70.2%117.7%28791
$28.50Jul 10Aug 7206.6%96.2%114.7%11673
$27.50Jul 10Jul 31157.6%94.1%67.5%93468
$21.00Jul 10Aug 21115.9%77.4%49.8%87
$28.00Jul 10Aug 21150.6%101.4%48.6%1661.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21152.7%70.2%117.7%3141.6K
$28.50Jul 10Jul 24206.6%96.3%114.4%--154
$27.50Jul 10Jul 17157.6%88.0%79.0%1785
$21.00Jul 10Aug 21115.9%77.4%49.8%23379
$28.00Jul 10Aug 21150.6%101.4%48.6%3166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.53, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 7$0.12$0.88$0.127.33$27.12
$26.50$28.00Aug 14$0.27$1.23$0.274.56$26.77
$24.00$25.00Jul 31$0.21$0.79$0.213.76$24.21
$26.50$27.00Aug 7$0.11$0.39$0.113.55$26.61
$27.00$28.00Aug 21$0.23$0.77$0.233.35$27.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Jul 24$0.19$1.81$0.199.53$21.81
$22.00$21.00Jul 17$0.10$0.90$0.109.00$21.90
$23.00$22.00Jul 17$0.18$0.82$0.184.56$22.82
$21.00$20.00Aug 7$0.19$0.81$0.194.26$20.81
$21.00$20.00Jul 31$0.21$0.79$0.213.76$20.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 8.09, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.89$0.89$0.118.09$20.89
$22.00$23.00Jul 17$0.81$0.81$0.194.26$22.81
$20.00$23.00Jul 31$2.43$2.43$0.574.26$22.43
$22.50$23.00Jul 24$0.37$0.37$0.132.85$22.87
$26.00$26.50Aug 7$0.37$0.37$0.132.85$26.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.85$0.85$0.155.67$27.15
$28.00$26.00Jul 24$1.54$1.54$0.463.35$26.46
$24.00$23.50Aug 7$0.38$0.38$0.123.17$23.62
$26.00$25.00Aug 21$0.75$0.75$0.253.00$25.25
$25.50$25.00Jul 17$0.37$0.37$0.132.85$25.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 10Jul 17$0.16206.6%98.1%
$21.00Jul 10Jul 17$0.20115.9%62.9%
$22.00Jul 10Jul 17$0.2079.7%58.7%
$28.00Jul 10Jul 17$0.20150.6%91.1%
$27.50Jul 10Jul 17$0.21157.6%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.06115.9%62.9%
$22.00Jul 10Jul 17$0.1679.7%58.7%
$28.00Jul 10Jul 17$0.17150.6%91.1%
$28.50Jul 10Jul 17$0.22206.6%98.1%
$23.00Jul 10Jul 17$0.3356.5%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.70% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 10$0.32$0.33$0.65$23.35$24.652.70%
$23.50Jul 10$0.64$0.10$0.74$22.76$24.243.08%
$24.50Jul 10$0.15$0.64$0.79$23.71$25.293.29%
$23.00Jul 10$1.13$0.02$1.15$21.85$24.154.78%
$25.00Jul 10$0.09$1.22$1.31$23.69$26.315.45%
$22.50Jul 10$1.53$0.01$1.54$20.96$24.046.41%
$25.50Jul 10$0.09$1.53$1.62$23.88$27.126.74%
$23.00Jul 17$1.44$0.35$1.79$21.21$24.797.45%
$24.00Jul 17$0.92$0.91$1.83$22.17$25.837.61%
$22.00Jul 10$2.05$0.01$2.06$19.94$24.068.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.33% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Jul 10$0.06$0.02$0.08$22.92$26.08
$28.50$23.00Jul 10$0.06$0.02$0.08$22.92$28.58
$25.00$23.00Jul 10$0.09$0.02$0.11$22.89$25.11
$25.50$23.00Jul 10$0.09$0.02$0.11$22.89$25.61
$26.00$23.50Jul 10$0.06$0.10$0.16$23.34$26.16
$28.50$23.50Jul 10$0.06$0.10$0.16$23.34$28.66
$24.50$23.00Jul 10$0.15$0.02$0.17$22.83$24.67
$25.00$23.50Jul 10$0.09$0.10$0.19$23.31$25.19
$25.50$23.50Jul 10$0.09$0.10$0.19$23.31$25.69
$24.50$23.50Jul 10$0.15$0.10$0.25$23.25$24.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/28Aug 7$0.90$0.109.00$25.10$28.90
24/2526/26Jul 31$0.88$0.127.33$24.12$26.88
21/2225/26Aug 14$0.88$0.127.33$21.12$25.88
25/2627/28Jul 24$0.87$0.136.69$25.13$27.87
25/2628/28Jul 24$0.87$0.136.69$25.13$28.87
22/2326/26Jul 31$0.87$0.136.69$22.13$26.87
24/2528/28Aug 7$0.87$0.136.69$24.13$28.87
21/2222/23Aug 14$0.86$0.146.14$21.14$23.36
20/2124/25Aug 21$0.86$0.146.14$20.14$24.86
22/2326/26Aug 7$0.85$0.155.67$22.15$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.08$0.9211.50
$21.00$22.00$23.00Jul 17$0.10$0.909.00
$24.50$25.00$25.50Jul 10$0.06$0.447.33
$27.50$28.00$28.50Jul 10$0.06$0.447.33
$26.00$26.50$27.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.06$0.9415.67
$23.00$24.00$25.00Jul 31$0.06$0.9415.67
$22.00$23.00$24.00Aug 21$0.06$0.9415.67
$21.00$22.00$23.00Jul 17$0.08$0.9211.50
$21.00$22.00$23.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.31, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 24-$0.31$1.69
$24.00$25.001:2Jul 17-$0.34$0.66
$23.00$24.001:2Jul 17-$0.40$0.60
$27.00$27.501:2Jul 10-$0.06$0.44
$25.00$25.501:2Jul 10-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Jul 31-$0.12$0.88
$24.00$23.001:2Jul 24-$0.14$0.86
$28.00$26.001:2Jul 24-$1.17$0.83
$21.00$20.001:2Aug 21-$0.21$0.79
$25.00$24.001:2Jul 17-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.73%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.340.504.0%9.73%13.73%130759
$26.00Aug 21$2.200.488.2%9.15%17.30%1119
$24.50Aug 7$1.900.521.9%7.90%9.82%--87
$25.00Aug 14$1.900.504.0%7.90%11.90%--53
$27.00Aug 21$1.800.4212.3%7.49%19.80%121413
$28.00Aug 21$1.640.3816.5%6.82%23.29%11564
$25.50Aug 7$1.590.466.1%6.61%12.69%--16
$25.00Aug 7$1.550.484.0%6.45%10.44%--16
$26.00Aug 14$1.480.458.2%6.16%14.31%68
$25.00Jul 31$1.400.474.0%5.82%9.82%44146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,370
Total Puts 6,505
Put/Call Ratio 0.42
Net Difference 8,865

Prior's Put/Call Breakdown

Total Calls 28,591
Total Puts 11,734
Put/Call Ratio 0.41
Net Difference 16,857

Prior 7-Day Put/Call Summary

Total Calls 164,246
Total Puts 52,701
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All