Tour v303
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.63 +2.03%
$24.66 (+0.12%)🌙
as of 07/08 04:00 PM
(7/8 15:00) ◀
|
Wednesday, July 8, 2026 (4:00pm)
January 2026
|
▶ (7/8 18:04)
◀ 7/8 16:00 ▶

Option Volume

Detail
ℹ
Current (07/08 4:00pm) 39,978
Calls: 28,419 (71%)
Puts: 11,559 (29%)
Prior (07/07) 28,630
Calls: 20,136 (70%)
Puts: 8,494 (30%)
Current vs Prior +39.64%
Calls: +41.14% (Calls)
Puts: +36.08% (Puts)
Prior 7-Day Total 220,265
Calls: 169,874 (77%)
Puts: 50,391 (23%)
Prior 7-Day Average 31,466
Calls: 24,267 (77%)
Puts: 7,198 (23%)
Current vs Prior 7-Day Avg +27.05%
Calls: +17.11%
Puts: +60.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 4:00pm) $3.89M
Calls: $2.08M (53%)
Puts: $1.81M (47%)
Prior (07/07) $3.34M
Calls: $1.22M (37%)
Puts: $2.12M (63%)
Current vs Prior +16.64%
Calls: +70.88%
Puts: -14.55%
Prior 7-Day Total $30.80M
Calls: $15.22M (49%)
Puts: $15.58M (51%)
Prior 7-Day Average $4.40M
Calls: $2.17M (49%)
Puts: $2.23M (51%)
Current vs Prior 7-Day Avg -11.57%
Calls: -4.28%
Puts: -18.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 4:00pm) 0.41
Prior (07/07) 0.42
Current vs Prior -3.58%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +22.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 4:00pm) 260,771
Calls: 175,717 (67%)
Puts: 85,054 (33%)
Prior (07/07) 250,695
Calls: 167,848 (67%)
Puts: 82,847 (33%)
Current vs Prior +4.02%
Prior 7-Day Total 1,715,271
Calls: 1,121,625 (65%)
Puts: 593,646 (35%)
Prior 7-Day Average 245,038
Calls: 160,232 (65%)
Puts: 84,806 (35%)
Current vs Prior 7-Day Avg +6.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.68% | 11.53%11.53% | 27.65%
Prior 5.68% | 11.60%11.60% | 27.22%
Current vs Prior +0.16% | -0.59%-0.59% | +1.59%
Prior 7-Day Avg 6.08% | 10.98%11.35% | 27.04%
Current vs 7-Day Avg -6.45% | +5.01%+1.61% | +2.26%
Prior 7-Day Eod 5.68% | 11.60%-- | --
Current vs 7-Day Eod +0.16% | -0.59%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.77% | 25.96%
Calls: 47.83% | 22.37%
Puts: 55.71% | 29.55%
Prior 24.27% | 20.53%
Calls: 20.34% | 17.76%
Puts: 28.21% | 23.30%
Current vs Prior +113.31% | +26.45%
Prior 7-Day Avg 34.76% | 28.14%
Calls: 38.57% | 21.99%
Puts: 30.96% | 34.29%
Current vs 7-Day Avg +48.92% | -7.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (28,419 calls vs 11,559 puts). Call-heavy open interest (175,717 calls vs 85,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 104.005.20$4.6026.1%601.0025
$21.00Jul 103.104.05$3.5826.5%10.991
$21.50Jul 102.773.55$3.1624.7%20.99--
$22.00Jul 102.312.92$2.6223.3%1.3K0.982.0K
$20.00Jul 174.205.00$4.6017.4%800.9823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 104.055.40$4.7228.6%--0.96125
$28.00Jul 103.203.95$3.5820.9%180.9669
$27.50Jul 102.553.15$2.8521.1%580.927
$29.00Jul 104.054.70$4.3814.8%--0.92182
$27.00Jul 102.112.94$2.5332.8%950.90164

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 29.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.390.49$0.4422.7%3.9K0.432.7K
$26.00Jul 100.140.23$0.1947.4%3.5K0.223.2K
$27.00Jul 100.080.15$0.1258.3%1.3K0.13771
$22.00Jul 102.312.92$2.6223.3%1.3K0.982.0K
$25.50Jul 100.220.43$0.3363.6%1.3K0.33680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.180.30$0.2450.0%4.0K0.281.6K
$24.00Jul 170.710.90$0.8123.5%1.2K0.38821
$25.00Jul 100.510.90$0.7154.9%8770.57504
$25.50Jul 100.961.62$1.2951.2%6960.69151
$24.50Jul 100.210.72$0.47108.5%5470.43554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 26.1%, max 62.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Aug 7154.3%94.9%62.5%166667
$29.00Jul 10Aug 21155.0%105.3%47.2%851.6K
$20.00Jul 10Aug 21118.0%83.6%41.1%89750
$29.50Jul 10Aug 14142.3%103.6%37.3%49898
$27.50Jul 10Jul 31110.0%84.0%30.9%201459
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Jul 24154.3%96.3%60.2%--154
$29.00Jul 10Aug 21155.0%105.3%47.2%20310
$20.00Jul 10Aug 21118.0%83.6%41.1%331.6K
$22.50Jul 10Aug 14104.5%81.8%27.7%5255
$27.50Jul 10Jul 17110.0%88.0%25.0%8228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 8.09, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.14$0.86$0.146.14$23.14
$25.00$25.50Jul 10$0.11$0.39$0.113.55$25.11
$23.50$24.00Jul 24$0.11$0.39$0.113.55$23.61
$25.00$26.00Jul 31$0.24$0.76$0.243.17$25.24
$28.00$29.00Aug 21$0.26$0.74$0.262.85$28.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 7$0.11$0.89$0.118.09$21.89
$22.00$21.00Jul 17$0.19$0.81$0.194.26$21.81
$26.00$25.50Jul 10$0.11$0.39$0.113.55$25.89
$21.00$20.00Aug 7$0.22$0.78$0.223.55$20.78
$21.00$20.00Aug 21$0.22$0.78$0.223.55$20.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 7.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.83$0.83$0.174.88$22.83
$22.00$23.00Jul 17$0.78$0.78$0.223.55$22.78
$23.00$24.00Jul 31$0.73$0.73$0.272.70$23.73
$20.00$23.00Jul 31$2.14$2.14$0.862.49$22.14
$23.50$24.00Jul 10$0.35$0.35$0.152.33$23.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 7$0.88$0.88$0.127.33$25.12
$28.00$27.00Jul 31$0.87$0.87$0.136.69$27.13
$28.00$27.00Aug 21$0.75$0.75$0.253.00$27.25
$24.50$24.00Jul 24$0.37$0.37$0.132.85$24.13
$24.00$23.50Aug 7$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.47, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 10Jul 17$0.15154.3%91.0%
$29.00Jul 10Jul 17$0.21155.0%99.9%
$29.50Jul 10Jul 17$0.22142.3%100.6%
$23.00Jul 10Jul 17$0.2494.0%59.9%
$28.00Jul 10Jul 17$0.31110.5%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.1794.0%59.9%
$22.00Jul 10Jul 17$0.2376.2%74.5%
$28.50Jul 10Jul 17$0.27154.3%91.0%
$26.50Jul 10Jul 17$0.3093.3%91.1%
$22.50Jul 10Jul 24$0.32104.5%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.67% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 10$0.44$0.71$1.15$23.85$26.154.67%
$24.50Jul 10$0.69$0.47$1.16$23.34$25.664.71%
$24.00Jul 10$0.93$0.24$1.17$22.83$25.174.75%
$23.50Jul 10$1.28$0.14$1.42$22.08$24.925.77%
$26.00Jul 10$0.19$1.40$1.59$24.41$27.596.46%
$25.50Jul 10$0.33$1.29$1.62$23.88$27.126.58%
$23.00Jul 10$1.96$0.13$2.09$20.91$25.098.49%
$26.50Jul 10$0.15$2.08$2.23$24.27$28.739.05%
$22.50Jul 10$2.20$0.10$2.30$20.20$24.809.34%
$24.00Jul 17$1.52$0.81$2.33$21.67$26.339.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.89% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Jul 10$0.12$0.10$0.22$22.28$27.22
$26.50$22.50Jul 10$0.15$0.10$0.25$22.25$26.75
$27.00$23.00Jul 10$0.12$0.13$0.25$22.75$27.25
$27.00$23.50Jul 10$0.12$0.14$0.26$23.24$27.26
$26.50$23.00Jul 10$0.15$0.13$0.28$22.72$26.78
$26.00$22.50Jul 10$0.19$0.10$0.29$22.21$26.29
$26.50$23.50Jul 10$0.15$0.14$0.29$23.21$26.79
$26.00$23.00Jul 10$0.19$0.13$0.32$22.68$26.32
$26.00$23.50Jul 10$0.19$0.14$0.33$23.17$26.33
$27.00$24.00Jul 10$0.12$0.24$0.36$23.64$27.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/27Aug 21$0.90$0.109.00$22.10$26.90
23/2425/26Jul 31$0.89$0.118.09$23.11$25.89
22/2329/30Aug 7$0.89$0.118.09$22.11$29.89
20/2124/25Aug 21$0.89$0.118.09$20.11$24.89
23/2426/26Jul 31$0.88$0.127.33$23.12$26.88
21/2223/24Jul 17$0.87$0.136.69$21.13$23.87
22/2325/26Aug 7$0.87$0.136.69$22.13$25.87
22/2324/25Jul 31$0.86$0.146.14$22.14$24.86
24/2528/29Aug 21$0.86$0.146.14$24.14$28.86
23/2428/28Jul 31$0.84$0.165.25$23.16$28.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.10$0.909.00
$28.00$28.50$29.00Jul 17$0.08$0.425.25
$28.00$28.50$29.00Aug 7$0.08$0.425.25
$23.00$24.00$25.00Jul 17$0.18$0.824.56
$26.50$27.00$27.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$24.00$25.00$26.00Aug 21$0.10$0.909.00
$23.00$23.50$24.00Aug 14$0.07$0.436.14
$20.00$21.00$22.00Jul 17$0.17$0.834.88
$21.50$22.00$22.50Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.84, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 31-$0.97$2.03
$26.00$28.001:2Aug 14-$1.13$0.87
$20.00$22.001:2Jul 24-$1.39$0.61
$24.00$25.001:2Jul 17-$0.52$0.48
$27.00$27.501:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 14-$0.84$2.16
$29.00$26.001:2Aug 7-$1.22$1.78
$21.50$20.001:2Jul 24-$0.36$1.14
$22.00$21.001:2Jul 31-$0.05$0.95
$28.00$26.001:2Jul 24-$1.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.00%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.710.541.5%11.00%12.51%81737
$26.00Aug 21$2.280.515.6%9.26%14.82%18110
$27.00Aug 21$2.020.469.6%8.20%17.82%3410
$25.00Aug 14$1.970.551.5%8.00%9.50%549
$25.50Aug 14$1.940.523.5%7.88%11.41%12
$28.00Aug 21$1.880.4313.7%7.63%21.32%17557
$26.00Aug 14$1.870.505.6%7.59%13.15%71
$25.00Aug 7$1.840.541.5%7.47%8.97%116
$25.00Jul 31$1.750.521.5%7.11%8.61%11145
$25.50Aug 7$1.630.513.5%6.62%10.15%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,419
Total Puts 11,559
Put/Call Ratio 0.41
Net Difference 16,860

Prior's Put/Call Breakdown

Total Calls 20,136
Total Puts 8,494
Put/Call Ratio 0.42
Net Difference 11,642

Prior 7-Day Put/Call Summary

Total Calls 169,874
Total Puts 50,391
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All