Tour v536
UVIX
2X LONG VIX FUTURES ETF
$33.11 -19.42%
$33.55 (+1.33%)🌙
as of 11/04 07:02 PM
(11/3 19:00) ◀
|
Wednesday, November 4, 2026 (7:02pm)
January 2026
|
▶ (11/5 19:00)
◀ 11/4 19:02 ▶

Option Volume

Detail
ℹ
Current (11/04) 17,566
Calls: 13,716 (78%)
Puts: 3,850 (22%)
Prior (11/03) 10,876
Calls: 8,067 (74%)
Puts: 2,809 (26%)
Current vs Prior +61.51%
Calls: +70.03% (Calls)
Puts: +37.06% (Puts)
Prior 7-Day Total 141,198
Calls: 106,404 (75%)
Puts: 34,794 (25%)
Prior 7-Day Average 20,171
Calls: 15,200 (75%)
Puts: 4,970 (25%)
Current vs Prior 7-Day Avg -12.92%
Calls: -9.77%
Puts: -22.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.85M
Calls: $2.64M (54%)
Puts: $2.21M (46%)
Prior (11/03) $4.93M
Calls: $3.88M (79%)
Puts: $1.05M (21%)
Current vs Prior -1.59%
Calls: -32.02%
Puts: +111.06%
Prior 7-Day Total $72.90M
Calls: $52.24M (72%)
Puts: $20.67M (28%)
Prior 7-Day Average $10.41M
Calls: $7.46M (72%)
Puts: $2.95M (28%)
Current vs Prior 7-Day Avg -53.43%
Calls: -64.65%
Puts: -25.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.28
Prior (11/03) 0.35
Current vs Prior -19.39%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -41.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 84,174
Calls: 63,790 (76%)
Puts: 20,384 (24%)
Prior (11/03) 55,604
Calls: 40,761 (73%)
Puts: 14,843 (27%)
Current vs Prior +51.38%
Prior 7-Day Total 441,773
Calls: 313,581 (71%)
Puts: 128,192 (29%)
Prior 7-Day Average 63,110
Calls: 44,797 (71%)
Puts: 18,313 (29%)
Current vs Prior 7-Day Avg +33.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.15% | 16.58%23.29% | 41.23%
Prior 14.99% | 24.36%31.59% | 46.97%
Current vs Prior -38.96% | -31.94%-26.28% | -12.23%
Prior 7-Day Avg 13.88% | 22.75%32.40% | 47.03%
Current vs 7-Day Avg -34.07% | -27.12%-28.13% | -12.34%
Prior 7-Day Eod 14.99% | 24.36%31.59% | 46.97%
Current vs 7-Day Eod -38.96% | -31.94%-26.28% | -12.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (13,716 calls vs 3,850 puts). Call-heavy open interest (63,790 calls vs 20,384 puts) suggests bullish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 276.757.40$7.089.2%70.556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 65.407.60$6.5033.8%11.00--
$30.00Nov 62.653.65$3.1531.7%1001.0026
$31.00Nov 62.002.95$2.4838.3%11.00--
$28.00Nov 134.857.25$6.0539.7%60.9756
$26.50Nov 66.007.30$6.6519.5%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 66.357.35$6.8514.6%60.8589
$39.00Nov 65.757.00$6.3819.6%140.8448
$38.50Nov 65.356.45$5.9018.6%140.8339
$38.00Nov 64.855.90$5.3819.5%90.81504
$37.50Nov 64.555.55$5.0519.8%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 7.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.750.94$0.8522.4%1.0K0.34394
$34.00Nov 131.992.49$2.2422.3%3760.48344
$34.00Nov 60.861.23$1.0535.2%2620.4270
$39.00Dec 43.153.85$3.5020.0%2550.42674
$37.00Nov 60.420.61$0.5236.5%1870.21111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.270.39$0.3336.4%3580.21381
$34.00Nov 61.712.36$2.0431.9%2730.58183
$29.00Nov 130.500.73$0.6237.1%2370.191
$32.00Nov 202.633.10$2.8716.4%1840.40363
$30.00Nov 60.080.18$0.1376.9%1760.1085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 22.8%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 6Nov 27200.3%142.5%40.6%39557
$37.50Nov 6Dec 11202.2%152.5%32.6%6357
$38.50Nov 6Dec 4200.5%151.6%32.3%10874
$36.50Nov 6Nov 27187.3%142.3%31.6%2740
$35.50Nov 6Nov 27168.9%132.1%27.9%30614
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 6Nov 27189.5%139.8%35.5%22233
$36.00Nov 6Nov 27186.6%138.8%34.4%34135
$37.50Nov 6Dec 11202.2%152.5%32.6%5597
$38.50Nov 6Dec 4200.5%151.6%32.3%1640
$36.50Nov 6Nov 27187.3%142.3%31.6%8446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.46, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$33.00Dec 18$2.03$2.97$2.0372%1.46$30.03
$36.00$38.50Dec 4$0.32$2.18$0.3249%6.81$36.32
$36.00$39.00Dec 18$0.73$2.27$0.7353%3.11$36.73
$33.00$35.00Dec 18$0.57$1.43$0.5758%2.51$33.57
$32.00$33.50Dec 4$0.33$1.17$0.3360%3.55$32.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$39.00Nov 13$0.25$0.25$0.2570%1.00$39.25
$38.00$37.50Nov 6$0.33$0.17$0.3381%0.52$37.67
$37.50$37.00Nov 13$0.27$0.23$0.2766%0.85$37.23
$32.00$31.50Nov 6$0.15$0.35$0.1534%2.33$31.85
$30.00$29.50Dec 4$0.17$0.33$0.1732%1.94$29.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.70, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Dec 4$0.62$0.62$0.3845%1.63$34.62
$38.50$39.00Dec 4$0.28$0.28$0.2256%1.27$38.78
$35.00$35.50Nov 27$0.30$0.30$0.2051%1.50$35.30
$35.00$35.50Nov 6$0.17$0.17$0.3366%0.52$35.17
$36.50$37.00Nov 27$0.24$0.24$0.2655%0.92$36.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$28.00Dec 11$1.89$1.89$1.1164%1.70$29.11
$30.00$27.00Dec 18$1.72$1.72$1.2867%1.34$28.28
$33.00$30.00Nov 27$1.82$1.82$1.1857%1.54$31.18
$33.00$31.00Dec 18$1.35$1.35$0.6560%2.08$31.65
$33.00$31.50Dec 4$1.07$1.07$0.4358%2.49$31.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.30, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$1.10172.2%133.5%
$34.00Nov 6Nov 13$1.19156.8%129.0%
$34.50Nov 6Nov 13$1.24159.4%133.1%
$33.00Nov 6Nov 13$1.23140.9%126.3%
$33.50Nov 6Nov 13$1.35141.0%129.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$1.13172.2%133.5%
$35.50Nov 6Nov 13$1.12168.9%139.1%
$34.00Nov 6Nov 13$1.18156.8%129.0%
$34.50Nov 6Nov 27$2.66159.4%135.3%
$33.00Nov 6Nov 13$1.29140.9%126.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.28% of stock, avg 18.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Nov 6$1.75$0.66$2.41$29.59$34.417.28%
$33.00Nov 6$1.34$1.30$2.64$30.36$35.647.97%
$32.50Nov 6$1.78$0.99$2.77$29.73$35.278.37%
$33.50Nov 6$1.11$1.69$2.80$30.70$36.308.46%
$31.00Nov 6$2.48$0.33$2.81$28.19$33.818.49%
$34.00Nov 6$1.05$2.04$3.09$30.91$37.099.33%
$30.00Nov 6$3.15$0.13$3.28$26.72$33.289.91%
$34.50Nov 6$0.89$2.44$3.33$31.17$37.8310.06%
$35.00Nov 6$0.85$2.82$3.67$31.33$38.6711.08%
$35.50Nov 6$0.68$3.23$3.91$31.59$39.4111.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 3.05% of stock, avg 18.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Nov 6$0.68$0.33$1.01$29.99$36.51
$35.50$31.50Nov 6$0.68$0.51$1.19$30.31$36.69
$35.00$31.00Nov 6$0.85$0.33$1.18$29.82$36.18
$35.50$32.00Nov 6$0.68$0.66$1.34$30.66$36.84
$35.00$31.50Nov 6$0.85$0.51$1.36$30.14$36.36
$34.50$31.00Nov 6$0.89$0.33$1.22$29.78$35.72
$35.00$32.00Nov 6$0.85$0.66$1.51$30.49$36.51
$34.50$31.50Nov 6$0.89$0.51$1.40$30.10$35.90
$34.50$32.00Nov 6$0.89$0.66$1.55$30.45$36.05
$34.00$31.00Nov 6$1.05$0.33$1.38$29.62$35.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2838/39Nov 13$0.35$0.1554%2.33$28.15$38.85
28/2837/38Nov 13$0.33$0.1750%1.94$28.17$37.33
28/2938/39Nov 13$0.31$0.1951%1.63$28.69$38.81
30/3138/39Nov 13$0.36$0.1437%2.57$30.64$38.86
31/3235/36Nov 6$0.35$0.1538%2.33$31.15$35.35
28/2937/38Nov 13$0.29$0.2146%1.38$28.71$37.29
30/3135/36Nov 6$0.28$0.2246%1.27$30.72$35.28
30/3137/38Nov 13$0.34$0.1633%2.13$30.66$37.34
32/3235/36Nov 6$0.32$0.1832%1.78$31.68$35.32
29/3038/39Nov 13$0.45$0.5545%0.82$29.55$38.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 27$0.06$0.945%15.67
$31.50$32.00$32.50Nov 13$0.07$0.437%6.14
$38.00$38.50$39.00Nov 6$0.06$0.443%7.33
$31.00$31.50$32.00Nov 13$0.09$0.418%4.56
$36.50$37.00$37.50Nov 6$0.08$0.424%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Dec 11$0.08$2.4210%30.25
$30.50$31.00$31.50Nov 6$0.07$0.4313%6.14
$29.50$30.00$30.50Nov 6$0.06$0.448%7.33
$30.50$31.00$31.50Nov 13$0.06$0.447%7.33
$32.50$33.00$33.50Nov 6$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.75, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$31.001:2Nov 13-$0.75$2.25
$39.00$39.501:2Nov 6-$0.27$0.23
$38.00$38.501:2Nov 6-$0.29$0.21
$37.50$38.001:2Nov 6-$0.34$0.16
$38.50$39.001:2Nov 6-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$33.501:2Dec 4-$1.73$3.27
$33.00$30.001:2Nov 27-$0.36$2.64
$31.00$28.001:2Dec 11-$0.67$2.33
$28.50$28.001:2Nov 13-$0.06$0.44
$29.00$27.001:2Nov 6-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 13.89%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Dec 18$4.600.4717.8%13.89%31.68%1787
$36.00Dec 18$5.150.538.7%15.55%24.28%16128
$35.00Dec 18$5.500.545.7%16.61%22.32%5182
$39.50Dec 11$3.700.4419.3%11.17%30.47%22.2K
$37.50Dec 11$4.100.4813.3%12.38%25.64%611
$37.00Dec 11$4.200.4911.8%12.68%24.43%23
$39.00Dec 4$3.150.4217.8%9.51%27.30%255674
$39.50Dec 4$3.000.4119.3%9.06%28.36%4861
$38.50Dec 4$3.150.4416.3%9.51%25.79%2--
$36.00Dec 4$3.750.498.7%11.33%20.05%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,716
Total Puts 3,850
Put/Call Ratio 0.28
Net Difference 9,866

Prior's Put/Call Breakdown

Total Calls 8,067
Total Puts 2,809
Put/Call Ratio 0.35
Net Difference 5,258

Prior 7-Day Put/Call Summary

Total Calls 106,404
Total Puts 34,794
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All