Tour v536
UVIX
2X LONG VIX FUTURES ETF
$53.36 +61.16%
$53.79 (+0.81%)🌙
as of 11/05 07:00 PM
(11/4 19:02) ◀
|
Thursday, November 5, 2026 (7:00pm)
January 2026
|
▶ (11/6 18:58)
◀ 11/5 19:00 ▶

Option Volume

Detail
ℹ
Current (11/05) 42,606
Calls: 28,110 (66%)
Puts: 14,496 (34%)
Prior (11/04) 17,566
Calls: 13,716 (78%)
Puts: 3,850 (22%)
Current vs Prior +142.55%
Calls: +104.94% (Calls)
Puts: +276.52% (Puts)
Prior 7-Day Total 153,058
Calls: 117,913 (77%)
Puts: 35,145 (23%)
Prior 7-Day Average 21,865
Calls: 16,844 (77%)
Puts: 5,020 (23%)
Current vs Prior 7-Day Avg +94.86%
Calls: +66.88%
Puts: +188.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $51.78M
Calls: $41.46M (80%)
Puts: $10.33M (20%)
Prior (11/04) $4.85M
Calls: $2.64M (54%)
Puts: $2.21M (46%)
Current vs Prior +967.55%
Calls: +1471.33%
Puts: +366.77%
Prior 7-Day Total $75.65M
Calls: $54.05M (71%)
Puts: $21.59M (29%)
Prior 7-Day Average $10.81M
Calls: $7.72M (71%)
Puts: $3.08M (29%)
Current vs Prior 7-Day Avg +379.17%
Calls: +436.84%
Puts: +234.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.52
Prior (11/04) 0.28
Current vs Prior +83.72%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +76.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 119,144
Calls: 81,128 (68%)
Puts: 38,016 (32%)
Prior (11/04) 84,174
Calls: 63,790 (76%)
Puts: 20,384 (24%)
Current vs Prior +41.54%
Prior 7-Day Total 488,902
Calls: 349,908 (72%)
Puts: 138,994 (28%)
Prior 7-Day Average 69,843
Calls: 49,986 (72%)
Puts: 19,856 (28%)
Current vs Prior 7-Day Avg +70.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 22.21% | 44.10%51.44% | 62.74%
Prior 9.15% | 16.58%23.29% | 41.23%
Current vs Prior +142.67% | +165.95%+120.92% | +52.19%
Prior 7-Day Avg 13.43% | 21.98%31.06% | 46.21%
Current vs 7-Day Avg +65.34% | +100.67%+65.63% | +35.77%
Prior 7-Day Eod 9.15% | 16.58%23.29% | 41.23%
Current vs 7-Day Eod +142.67% | +165.95%+120.92% | +52.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($41.46M) vs puts ($10.33M). Massive premium surge with dollar volume up 968% vs prior. Dollar volume significantly above 7-day average (379% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.67, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 610.0014.00$12.0033.3%320.8117
$43.00Nov 610.5014.00$12.2528.6%310.81118
$44.50Nov 69.2513.00$11.1333.7%80.7822
$44.00Nov 69.5013.50$11.5034.8%570.7771
$45.00Nov 69.0013.00$11.0036.4%1490.77398
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 611.7015.00$13.3524.7%120.682
$60.00Nov 68.4012.50$10.4539.2%80.6123

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 13.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 1813.5016.00$14.7516.9%3.4K0.592.7K
$60.00Nov 137.8510.65$9.2530.3%9040.521.5K
$64.00Nov 62.093.25$2.6743.4%7520.304.9K
$50.00Nov 66.158.55$7.3532.7%4720.63885
$55.00Nov 63.506.20$4.8555.7%4420.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 62.505.05$3.7867.5%3310.334
$45.00Nov 207.159.05$8.1023.5%2720.2865
$50.00Nov 2010.3512.05$11.2015.2%1280.3446
$45.00Nov 61.193.50$2.3498.7%1190.2361
$50.00Nov 63.205.50$4.3552.9%910.3632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 112.2%, max 178.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Dec 18643.5%231.3%178.2%70211
$43.00Nov 6Dec 18613.0%227.5%169.5%118376
$45.00Nov 6Dec 18563.3%230.6%144.3%215662
$44.50Nov 6Dec 11584.6%242.3%141.2%1022
$60.00Nov 6Dec 18571.5%237.7%140.4%3.6K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Dec 18643.5%231.3%178.2%3566
$45.00Nov 6Dec 18563.3%230.6%144.3%1871.8K
$49.00Nov 6Dec 18550.5%235.8%133.5%33229
$50.00Nov 6Dec 18562.5%243.9%130.6%1071.7K
$46.00Nov 6Dec 18527.2%236.7%122.7%7094

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 5.41, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 4$0.78$4.22$0.7861%5.41$55.78
$53.00$60.00Dec 11$2.25$4.75$2.2564%2.11$55.25
$50.00$55.00Nov 27$1.20$3.80$1.2066%3.17$51.20
$60.00$64.00Nov 13$0.32$3.68$0.3252%11.50$60.32
$55.00$60.00Nov 27$1.28$3.72$1.2861%2.91$56.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Nov 6$0.20$0.80$0.2039%4.00$50.80
$47.00$46.00Nov 6$0.20$0.80$0.2027%4.00$46.80
$52.00$51.00Dec 18$0.28$0.72$0.2833%2.57$51.72
$46.00$45.50Nov 13$0.12$0.38$0.1229%3.17$45.88
$46.00$45.00Nov 20$0.28$0.72$0.2829%2.57$45.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.70, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.40$0.40$0.6043%0.67$59.40
$55.00$56.00Nov 20$0.32$0.32$0.6840%0.47$55.32
$57.00$58.00Nov 20$0.28$0.28$0.7242%0.39$57.28
$56.00$57.00Nov 20$0.25$0.25$0.7541%0.33$56.25
$54.00$55.00Nov 20$0.15$0.15$0.8539%0.18$54.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$44.00Dec 11$2.52$2.52$1.4870%1.70$45.48
$52.00$50.00Nov 20$1.45$1.45$0.5564%2.64$50.55
$50.00$48.00Dec 4$1.38$1.38$0.6267%2.23$48.62
$49.00$48.00Nov 20$0.85$0.85$0.1568%5.67$48.15
$47.00$46.00Nov 20$0.82$0.82$0.1870%4.56$46.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $5.41, cheapest $9.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$4.75562.5%357.4%
$64.00Nov 6Nov 13$6.26599.9%403.6%
$60.00Nov 6Nov 13$5.87571.5%376.7%
$49.00Nov 6Nov 13$4.70550.5%356.5%
$55.00Nov 6Nov 13$6.05551.8%375.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Dec 11$9.63522.4%242.1%
$49.50Nov 6Dec 11$10.12511.6%245.8%
$50.00Nov 6Nov 13$4.80562.5%357.4%
$64.00Nov 6Nov 13$6.17599.9%403.6%
$60.00Nov 6Nov 13$5.82571.5%376.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 21.05% of stock, avg 44.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Nov 6$6.68$4.55$11.23$39.77$62.2321.05%
$48.50Nov 6$7.95$3.30$11.25$37.25$59.7521.08%
$49.50Nov 6$7.65$3.63$11.28$38.22$60.7821.14%
$49.00Nov 6$7.88$3.78$11.66$37.34$60.6621.85%
$50.00Nov 6$7.35$4.35$11.70$38.30$61.7021.93%
$55.00Nov 6$4.85$7.00$11.85$43.15$66.8522.21%
$49.00Nov 13$12.58$8.57$21.15$27.85$70.1539.64%
$50.00Nov 13$12.10$9.15$21.25$28.75$71.2539.82%
$51.00Nov 13$12.05$9.85$21.90$29.10$72.9041.04%
$55.00Nov 13$10.90$12.63$23.53$31.47$78.5344.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 11.81% of stock, avg 21.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$49.50Nov 6$2.67$3.63$6.30$43.20$70.30
$64.00$49.00Nov 6$2.67$3.78$6.45$42.55$70.45
$60.00$49.50Nov 6$3.38$3.63$7.01$42.49$67.01
$64.00$50.00Nov 6$2.67$4.35$7.02$42.98$71.02
$60.00$49.00Nov 6$3.38$3.78$7.16$41.84$67.16
$60.00$50.00Nov 6$3.38$4.35$7.73$42.27$67.73
$64.00$51.00Nov 6$2.67$4.55$7.22$43.78$71.22
$60.00$51.00Nov 6$3.38$4.55$7.93$43.07$67.93
$55.00$49.50Nov 6$4.85$3.63$8.48$41.02$63.48
$55.00$49.00Nov 6$4.85$3.78$8.63$40.37$63.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 20$0.06$0.942%15.67
$46.00$46.50$47.00Nov 13$0.06$0.442%7.33
$55.00$56.00$57.00Nov 20$0.07$0.932%13.29
$45.50$46.00$46.50Nov 6$0.09$0.413%4.56
$50.00$51.00$52.00Nov 20$0.10$0.902%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 6$0.06$0.442%7.33
$49.00$50.00$51.00Nov 13$0.12$0.883%7.33
$48.00$48.50$49.00Nov 6$0.16$0.343%2.12
$46.00$47.00$48.00Dec 18$0.19$0.812%4.26
$47.00$48.00$49.00Nov 20$0.20$0.802%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.91, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 6-$1.91$3.09
$60.00$64.001:2Nov 6-$1.96$2.04
$51.00$55.001:2Nov 6-$3.02$0.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Nov 6-$2.10$1.90
$60.00$55.001:2Nov 6-$3.55$1.45
$55.00$46.001:2Nov 27-$4.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 25.30%, avg 17.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$13.500.5912.4%25.30%37.74%3.4K2.7K
$60.00Dec 4$12.750.5812.4%23.89%36.34%91.3K
$60.00Dec 11$12.500.5812.4%23.43%35.87%224
$64.00Nov 20$10.100.5319.9%18.93%38.87%87557
$64.00Nov 27$10.000.5319.9%18.74%38.68%791.1K
$60.00Nov 27$11.000.5712.4%20.61%33.06%3527
$60.00Nov 20$10.900.5612.4%20.43%32.87%2241.5K
$59.00Nov 20$11.050.5710.6%20.71%31.28%317
$58.00Nov 20$11.400.578.7%21.36%30.06%778
$57.00Nov 20$11.600.586.8%21.74%28.56%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,110
Total Puts 14,496
Put/Call Ratio 0.52
Net Difference 13,614

Prior's Put/Call Breakdown

Total Calls 13,716
Total Puts 3,850
Put/Call Ratio 0.28
Net Difference 9,866

Prior 7-Day Put/Call Summary

Total Calls 117,913
Total Puts 35,145
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All