Tour v533
UVIX
2X LONG VIX FUTURES ETF
$41.09 -3.27%
$40.87 (-0.54%)🌙
as of 11/03 07:00 PM
(11/2 18:57) ◀
|
Tuesday, November 3, 2026 (7:00pm)
January 2026
|
▶ (11/4 19:02)
◀ 11/3 19:00 ▶

Option Volume

Detail
ℹ
Current (11/03) 10,876
Calls: 8,067 (74%)
Puts: 2,809 (26%)
Prior (11/02) 27,676
Calls: 19,739 (71%)
Puts: 7,937 (29%)
Current vs Prior -60.70%
Calls: -59.13% (Calls)
Puts: -64.61% (Puts)
Prior 7-Day Total 146,482
Calls: 110,844 (76%)
Puts: 35,638 (24%)
Prior 7-Day Average 20,926
Calls: 15,834 (76%)
Puts: 5,091 (24%)
Current vs Prior 7-Day Avg -48.03%
Calls: -49.06%
Puts: -44.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $4.93M
Calls: $3.88M (79%)
Puts: $1.05M (21%)
Prior (11/02) $13.25M
Calls: $9.64M (73%)
Puts: $3.61M (27%)
Current vs Prior -62.80%
Calls: -59.74%
Puts: -70.98%
Prior 7-Day Total $72.55M
Calls: $52.00M (72%)
Puts: $20.55M (28%)
Prior 7-Day Average $10.36M
Calls: $7.43M (72%)
Puts: $2.94M (28%)
Current vs Prior 7-Day Avg -52.45%
Calls: -47.76%
Puts: -64.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.35
Prior (11/02) 0.40
Current vs Prior -13.40%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -25.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 55,604
Calls: 40,761 (73%)
Puts: 14,843 (27%)
Prior (11/02) 59,880
Calls: 43,192 (72%)
Puts: 16,688 (28%)
Current vs Prior -7.14%
Prior 7-Day Total 460,670
Calls: 321,657 (70%)
Puts: 139,013 (30%)
Prior 7-Day Average 65,810
Calls: 45,951 (70%)
Puts: 19,859 (30%)
Current vs Prior 7-Day Avg -15.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.99% | 24.36%31.59% | 46.97%
Prior 18.13% | 26.51%32.44% | 48.14%
Current vs Prior -17.29% | -8.09%-2.62% | -2.43%
Prior 7-Day Avg 14.38% | 23.11%33.20% | 47.49%
Current vs 7-Day Avg +4.23% | +5.40%-4.86% | -1.09%
Prior 7-Day Eod 18.13% | 26.51%32.44% | 48.14%
Current vs 7-Day Eod -17.29% | -8.09%-2.62% | -2.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.88M) vs puts ($1.05M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (8,067 calls vs 2,809 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 1812.6513.50$13.086.5%60.4617
$45.00Nov 279.3510.05$9.707.2%30.49--
$49.00Nov 2011.4512.60$12.029.6%10.58--
$41.50Dec 47.808.60$8.209.8%20.421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 67.008.80$7.9022.8%20.91--
$34.00Nov 66.608.25$7.4322.2%20.90--
$35.00Nov 66.057.00$6.5314.5%160.86405
$33.00Nov 138.059.85$8.9520.1%50.85129
$35.50Nov 65.356.80$6.0723.9%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 66.157.40$6.7818.4%20.693
$46.00Nov 66.307.15$6.7312.6%160.69126
$45.50Nov 65.406.65$6.0320.7%60.657
$45.00Nov 65.406.20$5.8013.8%60.6357
$44.00Nov 64.505.45$4.9719.1%100.61--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 5.2K, top 606)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 205.606.60$6.1016.4%6060.57968
$47.50Dec 116.107.65$6.8822.5%4450.51--
$48.50Nov 60.961.59$1.2749.6%4030.2686
$36.00Dec 119.8011.15$10.4812.9%3880.69--
$48.50Dec 116.407.75$7.0819.1%3340.512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Dec 115.256.65$5.9523.5%3820.32--
$40.00Nov 205.005.55$5.2810.4%1290.40196
$36.00Dec 185.656.60$6.1315.5%1140.312
$35.00Nov 60.360.63$0.5054.0%990.14328
$39.00Nov 61.542.12$1.8331.7%470.3543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 22.0%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 4249.6%177.7%40.4%114206
$45.00Nov 6Dec 18242.2%175.7%37.8%222779
$47.50Nov 6Dec 11240.2%175.3%37.0%454512
$48.50Nov 6Dec 11248.8%184.6%34.8%73788
$45.50Nov 6Dec 4236.9%178.1%33.0%104329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Nov 27242.2%180.2%34.4%957
$46.00Nov 6Dec 18224.2%171.0%31.1%22143
$41.50Nov 6Dec 11206.9%171.3%20.8%758
$40.00Nov 6Dec 18199.7%165.8%20.5%27121
$36.00Nov 6Dec 18187.2%156.7%19.5%151120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 2.20, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$45.00Nov 27$2.50$5.50$2.5067%2.20$39.50
$36.00$40.00Dec 18$1.05$2.95$1.0568%2.81$37.05
$40.00$45.50Dec 4$1.60$3.90$1.6060%2.44$41.60
$43.50$47.50Dec 11$1.14$2.86$1.1457%2.51$44.64
$42.00$45.00Nov 20$0.80$2.20$0.8055%2.75$42.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 6$0.23$0.27$0.2365%1.17$45.27
$38.00$37.50Nov 13$0.16$0.34$0.1634%2.13$37.84
$43.00$42.00Nov 20$0.47$0.53$0.4747%1.13$42.53
$39.00$38.50Nov 6$0.20$0.30$0.2035%1.50$38.80
$37.50$37.00Nov 6$0.16$0.34$0.1627%2.13$37.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.67, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 6$0.39$0.39$0.1157%3.55$43.89
$45.50$46.00Nov 6$0.30$0.30$0.2065%1.50$45.80
$47.00$47.50Nov 6$0.23$0.23$0.2769%0.85$47.23
$44.00$45.00Nov 13$0.51$0.51$0.4952%1.04$44.51
$45.00$45.50Nov 6$0.22$0.22$0.2862%0.79$45.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$35.00Nov 27$3.75$3.75$2.2558%1.67$37.25
$40.00$36.50Dec 4$2.15$2.15$1.3561%1.59$37.85
$40.00$36.00Nov 20$2.20$2.20$1.8060%1.22$37.80
$40.00$38.00Dec 18$1.50$1.50$0.5063%3.00$38.50
$38.50$36.50Dec 11$1.28$1.28$0.7265%1.78$37.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.48, cheapest $3.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 6Dec 4$4.73236.9%178.1%
$45.00Nov 6Nov 13$1.48242.2%186.1%
$47.00Nov 6Nov 13$1.67249.6%200.0%
$43.50Nov 6Nov 13$1.70233.5%188.5%
$43.00Nov 6Dec 11$5.84213.7%171.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 27$3.90242.2%180.2%
$46.00Nov 6Dec 11$5.95224.2%172.9%
$41.50Nov 6Nov 13$1.91206.9%177.5%
$42.50Nov 6Nov 13$1.76208.6%182.6%
$44.00Nov 6Nov 13$1.83218.2%192.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 13.85% of stock, avg 24.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Nov 6$4.28$1.41$5.69$32.31$43.6913.85%
$40.00Nov 6$3.33$2.38$5.71$34.29$45.7113.90%
$39.00Nov 6$3.97$1.83$5.80$33.20$44.8014.12%
$39.50Nov 6$3.73$2.11$5.84$33.66$45.3414.21%
$41.00Nov 6$2.94$2.90$5.84$35.16$46.8414.21%
$37.00Nov 6$4.93$1.03$5.96$31.04$42.9614.50%
$37.50Nov 6$4.83$1.19$6.02$31.48$43.5214.65%
$41.50Nov 6$2.80$3.22$6.02$35.48$47.5214.65%
$42.50Nov 6$2.41$3.97$6.38$36.12$48.8815.53%
$44.00Nov 6$2.01$4.97$6.98$37.02$50.9816.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 9.35% of stock, avg 20.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.00Nov 6$2.01$1.83$3.84$35.16$47.84
$44.00$39.50Nov 6$2.01$2.11$4.12$35.38$48.12
$44.00$40.00Nov 6$2.01$2.38$4.39$35.61$48.39
$43.00$39.00Nov 6$2.29$1.83$4.12$34.88$47.12
$43.50$39.00Nov 6$2.40$1.83$4.23$34.77$47.73
$43.00$39.50Nov 6$2.29$2.11$4.40$35.10$47.40
$43.50$39.50Nov 6$2.40$2.11$4.51$34.99$48.01
$42.50$39.00Nov 6$2.41$1.83$4.24$34.76$46.74
$43.00$40.00Nov 6$2.29$2.38$4.67$35.33$47.67
$43.50$40.00Nov 6$2.40$2.38$4.78$35.22$48.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3447/48Nov 6$0.36$0.1460%2.57$33.14$47.36
34/3447/48Nov 6$0.34$0.1657%2.13$34.16$47.34
37/3847/48Nov 6$0.39$0.1142%3.55$37.11$47.39
35/3648/48Nov 6$0.35$0.6554%0.54$35.15$47.85
33/3448/48Nov 6$0.24$0.7662%0.32$33.26$47.74
34/3448/48Nov 6$0.22$0.7859%0.28$34.28$47.72
36/3748/48Nov 6$0.32$0.6848%0.47$36.68$47.82
38/3848/48Nov 6$0.33$0.6742%0.49$37.67$47.83
38/3848/48Nov 6$0.33$0.6739%0.49$38.17$47.83
37/3848/48Nov 6$0.27$0.7345%0.37$37.23$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Dec 18$0.06$0.943%15.67
$41.50$42.00$42.50Nov 6$0.07$0.435%6.14
$40.50$41.00$41.50Nov 6$0.09$0.415%4.56
$42.50$43.00$43.50Dec 11$0.08$0.422%5.25
$40.00$40.50$41.00Nov 13$0.10$0.403%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Nov 6$0.06$0.446%7.33
$38.50$39.00$39.50Nov 6$0.08$0.426%5.25
$33.50$34.00$34.50Nov 6$0.09$0.413%4.56
$34.00$35.00$36.00Nov 20$0.13$0.876%6.69
$33.00$34.00$35.00Dec 18$0.12$0.884%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.35, 11 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$45.001:2Nov 27-$3.35$4.65
$40.00$45.501:2Dec 4-$4.95$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$43.001:2Nov 20-$2.68$3.32
$40.00$36.001:2Nov 20-$0.88$3.12
$34.50$34.001:2Nov 6-$0.22$0.28
$35.50$35.001:2Nov 6-$0.26$0.24
$34.00$33.501:2Nov 6-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 17.89%, avg 10.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$7.350.5216.8%17.89%34.70%213
$48.50Dec 11$6.400.5118.0%15.58%33.61%3342
$45.00Dec 18$7.900.569.5%19.23%28.74%4271
$49.00Dec 11$5.700.4919.2%13.87%33.12%134--
$44.00Dec 18$7.800.577.1%18.98%26.06%15--
$48.00Dec 11$6.000.5016.8%14.60%31.42%2--
$46.00Dec 18$6.800.5411.9%16.55%28.50%341
$47.50Dec 11$6.100.5115.6%14.85%30.45%445--
$42.00Dec 18$8.600.592.2%20.93%23.14%1--
$47.50Dec 4$5.850.4915.6%14.24%29.84%102--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,067
Total Puts 2,809
Put/Call Ratio 0.35
Net Difference 5,258

Prior's Put/Call Breakdown

Total Calls 19,739
Total Puts 7,937
Put/Call Ratio 0.40
Net Difference 11,802

Prior 7-Day Put/Call Summary

Total Calls 110,844
Total Puts 35,638
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All