Tour v533
UVIX
2X LONG VIX FUTURES ETF
$42.48 +0.76%
$42.25 (-0.54%)🌙
as of 11/02 06:57 PM
(10/30 19:01) ◀
|
Monday, November 2, 2026 (6:57pm)
January 2026
|
▶ (11/3 19:00)
◀ 11/2 18:57 ▶

Option Volume

Detail
ℹ
Current (11/02) 27,676
Calls: 19,739 (71%)
Puts: 7,937 (29%)
Prior (10/30) 44,536
Calls: 32,332 (73%)
Puts: 12,204 (27%)
Current vs Prior -37.86%
Calls: -38.95% (Calls)
Puts: -34.96% (Puts)
Prior 7-Day Total 152,103
Calls: 114,817 (75%)
Puts: 37,286 (25%)
Prior 7-Day Average 21,729
Calls: 16,402 (75%)
Puts: 5,326 (25%)
Current vs Prior 7-Day Avg +27.37%
Calls: +20.34%
Puts: +49.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $13.25M
Calls: $9.64M (73%)
Puts: $3.61M (27%)
Prior (10/30) $23.26M
Calls: $16.49M (71%)
Puts: $6.77M (29%)
Current vs Prior -43.04%
Calls: -41.56%
Puts: -46.64%
Prior 7-Day Total $80.82M
Calls: $59.25M (73%)
Puts: $21.56M (27%)
Prior 7-Day Average $11.55M
Calls: $8.46M (73%)
Puts: $3.08M (27%)
Current vs Prior 7-Day Avg +14.77%
Calls: +13.87%
Puts: +17.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.40
Prior (10/30) 0.38
Current vs Prior +6.53%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -14.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 59,880
Calls: 43,192 (72%)
Puts: 16,688 (28%)
Prior (10/30) 114,384
Calls: 72,037 (63%)
Puts: 42,347 (37%)
Current vs Prior -47.65%
Prior 7-Day Total 483,392
Calls: 344,404 (71%)
Puts: 138,988 (29%)
Prior 7-Day Average 69,056
Calls: 49,200 (71%)
Puts: 19,855 (29%)
Current vs Prior 7-Day Avg -13.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.13% | 26.51%32.44% | 48.14%
Prior 23.08% | 31.33%37.74% | 51.52%
Current vs Prior -21.46% | -15.40%-14.04% | -6.56%
Prior 7-Day Avg 12.99% | 22.19%33.68% | 47.68%
Current vs 7-Day Avg +39.50% | +19.44%-3.68% | +0.97%
Prior 7-Day Eod 23.08% | 31.33%37.74% | 51.52%
Current vs 7-Day Eod -21.46% | -15.40%-14.04% | -6.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.64M). Extreme bullish P/C ratio of 0.40 - heavy call buying (19,739 calls vs 7,937 puts). Call-heavy open interest (43,192 calls vs 16,688 puts) suggests bullish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 65.706.30$6.0010.0%10.576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 67.359.35$8.3524.0%40.9169
$34.50Nov 66.909.00$7.9526.4%370.8926
$35.00Nov 66.509.00$7.7532.3%350.86386
$36.00Nov 65.857.80$6.8228.6%560.82224
$36.50Nov 65.407.40$6.4031.2%180.8047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 68.9510.75$9.8518.3%80.7026
$49.50Nov 68.4510.35$9.4020.2%30.69--
$49.00Nov 68.2010.05$9.1320.3%40.67--
$48.50Nov 67.809.65$8.7321.2%10.66--
$47.50Nov 67.058.45$7.7518.1%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 12.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 276.107.80$6.9524.5%1.1K0.5656
$40.00Nov 135.306.70$6.0023.3%9460.6233
$46.50Nov 62.252.74$2.5019.6%9320.39254
$41.00Nov 206.257.65$6.9520.1%6370.591.2K
$47.50Nov 61.832.60$2.2234.7%5010.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 115.656.85$6.2519.2%1.2K0.32--
$46.50Dec 1111.8513.95$12.9016.3%3070.451
$34.50Dec 113.904.85$4.3821.7%3060.26210
$45.00Dec 1110.8012.60$11.7015.4%2270.433
$40.00Nov 62.212.73$2.4721.1%1950.3692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 25.5%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 11245.8%181.4%35.5%80117
$50.00Nov 6Dec 11246.1%183.7%34.0%285360
$45.00Nov 6Dec 11231.9%173.5%33.7%144478
$47.00Nov 6Nov 27237.5%178.0%33.4%55147
$48.50Nov 6Dec 4241.1%182.5%32.1%22276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 4246.1%179.9%36.8%1026
$45.00Nov 6Dec 11231.9%173.5%33.7%24863
$46.00Nov 6Dec 11234.8%180.1%30.4%183103
$38.00Nov 6Nov 27205.1%157.5%30.2%114501
$41.50Nov 6Dec 11222.0%173.8%27.8%1161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 3.65, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Nov 20$0.43$1.57$0.4367%3.65$38.43
$47.00$50.00Nov 27$0.60$2.40$0.6049%4.00$47.60
$47.50$50.00Nov 13$0.37$2.13$0.3744%5.76$47.87
$48.00$50.00Dec 11$0.45$1.55$0.4552%3.44$48.45
$45.50$48.00Dec 4$0.73$1.77$0.7353%2.42$46.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 6$0.17$0.33$0.1757%1.94$45.33
$42.00$41.50Nov 6$0.11$0.39$0.1144%3.55$41.89
$49.50$49.00Nov 6$0.27$0.23$0.2769%0.85$49.23
$38.50$38.00Nov 6$0.11$0.39$0.1129%3.55$38.39
$35.00$34.50Nov 20$0.10$0.40$0.1024%4.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 2.08, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 13$0.38$0.38$0.1251%3.17$45.38
$48.00$48.50Nov 6$0.20$0.20$0.3064%0.67$48.20
$49.00$49.50Nov 6$0.18$0.18$0.3267%0.56$49.18
$46.50$47.00Nov 13$0.25$0.25$0.2554%1.00$46.75
$44.50$45.00Dec 11$0.30$0.30$0.2044%1.50$44.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Nov 27$1.35$1.35$0.6563%2.08$38.65
$40.00$37.50Dec 4$1.47$1.47$1.0363%1.43$38.53
$42.00$40.00Dec 4$1.37$1.37$0.6360%2.17$40.63
$40.00$38.50Dec 11$1.00$1.00$0.5064%2.00$39.00
$39.00$38.00Nov 13$0.77$0.77$0.2366%3.35$38.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.83, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Dec 4$4.55241.1%182.5%
$49.50Nov 6Dec 4$4.75243.8%188.3%
$44.00Nov 6Nov 27$3.50225.9%173.9%
$43.50Nov 6Dec 11$5.33225.9%174.9%
$48.00Nov 6Nov 20$2.90245.8%200.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Dec 11$5.68235.4%179.1%
$45.00Nov 6Dec 4$4.67231.9%176.6%
$45.50Nov 6Dec 11$6.08230.5%175.7%
$46.50Nov 6Dec 11$5.85234.9%180.3%
$49.00Nov 6Nov 20$3.05247.6%197.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 16.05% of stock, avg 29.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 6$4.35$2.47$6.82$33.18$46.8216.05%
$39.00Nov 6$4.83$2.02$6.85$32.15$45.8516.13%
$38.50Nov 6$5.13$1.77$6.90$31.60$45.4016.24%
$39.50Nov 6$4.88$2.22$7.10$32.40$46.6016.71%
$40.50Nov 6$4.35$2.79$7.14$33.36$47.6416.81%
$41.50Nov 6$3.93$3.44$7.37$34.13$48.8717.35%
$42.00Nov 6$3.85$3.55$7.40$34.60$49.4017.42%
$41.00Nov 6$4.28$3.15$7.43$33.57$48.4317.49%
$42.50Nov 6$3.63$3.85$7.48$35.02$49.9817.61%
$43.00Nov 6$3.55$4.47$8.02$34.98$51.0218.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 13.65% of stock, avg 25.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.00Nov 6$2.65$3.15$5.80$35.20$51.80
$46.00$41.50Nov 6$2.65$3.44$6.09$35.41$52.09
$45.00$41.00Nov 6$2.94$3.15$6.09$34.91$51.09
$46.00$42.00Nov 6$2.65$3.55$6.20$35.80$52.20
$44.50$41.00Nov 6$2.97$3.15$6.12$34.88$50.62
$45.00$42.00Nov 6$2.94$3.55$6.49$35.51$51.49
$45.00$41.50Nov 6$2.94$3.44$6.38$35.12$51.38
$44.50$42.00Nov 6$2.97$3.55$6.52$35.48$51.02
$44.50$41.50Nov 6$2.97$3.44$6.41$35.09$50.91
$44.50$42.50Nov 6$2.97$3.85$6.82$35.68$51.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3649/50Nov 6$0.35$0.1550%2.33$35.65$49.35
36/3649/50Nov 6$0.34$0.1647%2.12$36.16$49.34
39/4049/50Nov 6$0.38$0.1234%3.17$39.12$49.38
38/3849/50Nov 6$0.29$0.2138%1.38$38.21$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Dec 11$0.10$1.905%19.00
$41.00$41.50$42.00Nov 13$0.06$0.443%7.33
$35.00$35.50$36.00Nov 27$0.06$0.443%7.33
$41.00$42.00$43.00Nov 20$0.08$0.924%11.50
$40.50$41.00$41.50Nov 13$0.09$0.413%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Nov 6$0.07$0.436%6.14
$39.50$40.00$40.50Nov 6$0.07$0.435%6.14
$36.50$37.00$37.50Dec 11$0.09$0.412%4.56
$41.00$42.00$43.00Nov 13$0.13$0.876%6.69
$38.00$38.50$39.00Nov 6$0.14$0.364%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 4 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.501:2Nov 6-$0.17$0.33
$34.50$34.001:2Nov 6-$0.30$0.20
$36.50$35.001:2Nov 13-$0.97$0.53
$47.00$42.001:2Nov 27-$3.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 14.95%, avg 10.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 11$6.350.4917.7%14.95%32.65%45
$48.00Dec 11$6.850.5213.0%16.13%29.12%5--
$46.00Dec 11$7.400.558.3%17.42%25.71%10--
$49.50Dec 4$5.900.4816.5%13.89%30.41%2--
$48.50Dec 4$5.850.4914.2%13.77%27.94%1200
$45.50Dec 11$7.100.557.1%16.71%23.82%3--
$50.00Dec 4$5.050.4717.7%11.89%29.59%313
$45.00Dec 11$7.200.555.9%16.95%22.88%28
$44.50Dec 11$7.450.564.8%17.54%22.29%1--
$42.50Dec 11$8.500.590.1%20.01%20.06%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,739
Total Puts 7,937
Put/Call Ratio 0.40
Net Difference 11,802

Prior's Put/Call Breakdown

Total Calls 32,332
Total Puts 12,204
Put/Call Ratio 0.38
Net Difference 20,128

Prior 7-Day Put/Call Summary

Total Calls 114,817
Total Puts 37,286
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All