UVIX - Options Database

UVIX

2X LONG VIX FUTURES ETF

$42.16 +20.77%

$41.85 (-0.74%)🌙

as of 10/30 07:01 PM

(10/29 19:00) ◀

Friday, October 30, 2026 (7:01pm)

▶ (11/2 18:57)

◀ 10/30 19:01 ▶

Option Volume

Detail

ℹ

Current (10/30) 44,536

Calls: 32,332 (73%)

Puts: 12,204 (27%)

Prior (10/29) 19,775

Calls: 16,855 (85%)

Puts: 2,920 (15%)

Current vs Prior +125.21%

Calls: +91.82% (Calls)

Puts: +317.95% (Puts)

Prior 7-Day Total 115,427

Calls: 89,442 (77%)

Puts: 25,985 (23%)

Prior 7-Day Average 16,489

Calls: 12,777 (77%)

Puts: 3,712 (23%)

Current vs Prior 7-Day Avg +170.09%

Calls: +153.04%

Puts: +228.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $23.26M

Calls: $16.49M (71%)

Puts: $6.77M (29%)

Prior (10/29) $12.05M

Calls: $10.29M (85%)

Puts: $1.76M (15%)

Current vs Prior +93.05%

Calls: +60.24%

Puts: +285.14%

Prior 7-Day Total $61.46M

Calls: $46.25M (75%)

Puts: $15.21M (25%)

Prior 7-Day Average $8.78M

Calls: $6.61M (75%)

Puts: $2.17M (25%)

Current vs Prior 7-Day Avg +164.93%

Calls: +149.57%

Puts: +211.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.38

Prior (10/29) 0.17

Current vs Prior +117.88%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -13.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 114,384

Calls: 72,037 (63%)

Puts: 42,347 (37%)

Prior (10/29) 61,935

Calls: 41,640 (67%)

Puts: 20,295 (33%)

Current vs Prior +84.68%

Prior 7-Day Total 423,998

Calls: 309,709 (73%)

Puts: 114,289 (27%)

Prior 7-Day Average 60,571

Calls: 44,244 (73%)

Puts: 16,327 (27%)

Current vs Prior 7-Day Avg +88.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.01% | 23.08%37.74% | 51.52%

Prior 10.34% | 18.08%31.11% | 45.40%

Current vs Prior +123.18% | +73.35%+21.31% | +13.47%

Prior 7-Day Avg 10.77% | 20.15%33.11% | 47.20%

Current vs 7-Day Avg +114.33% | +55.50%+13.99% | +9.15%

Prior 7-Day Eod 10.34% | 18.08%31.11% | 45.40%

Current vs 7-Day Eod +123.18% | +73.35%+21.31% | +13.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Prior 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.49M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	2.71	2.95	$2.83	8.5%	62	0.23	465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	7.20	9.45	$8.32	27.0%	26	1.00	73
$38.00	Oct 30	3.05	4.90	$3.98	46.5%	854	1.00	633
$35.50	Oct 30	5.60	7.95	$6.78	34.7%	2	0.99	--
$36.00	Oct 30	5.10	7.10	$6.10	32.8%	128	0.98	349
$40.50	Oct 30	0.74	2.44	$1.59	106.9%	126	0.94	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 30	1.99	3.85	$2.92	63.7%	136	1.00	330
$50.00	Oct 30	6.95	8.95	$7.95	25.2%	82	1.00	40
$49.00	Oct 30	5.95	7.90	$6.93	28.1%	15	0.97	--
$48.00	Oct 30	4.60	6.80	$5.70	38.6%	138	0.94	37
$47.00	Oct 30	3.95	5.85	$4.90	38.8%	11	0.91	151

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 23.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Dec 4	8.20	10.40	$9.30	23.7%	915	0.62	347
$38.00	Oct 30	3.05	4.90	$3.98	46.5%	854	1.00	633
$40.00	Nov 6	5.05	6.15	$5.60	19.6%	845	0.62	436
$38.00	Nov 6	5.85	7.25	$6.55	21.4%	835	0.70	122
$42.00	Nov 27	7.25	9.50	$8.38	26.8%	780	0.61	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 27	5.15	7.45	$6.30	36.5%	1.7K	0.35	6
$38.00	Nov 20	3.55	5.35	$4.45	40.4%	786	0.32	314
$35.00	Nov 6	0.61	1.39	$1.00	78.0%	289	0.18	219
$41.00	Oct 30	0.00	0.13	$0.07	185.7%	235	0.13	44
$40.00	Oct 30	0.00	0.50	$0.25	200.0%	208	0.18	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 608.5%, max 1594.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 30	Nov 27	2639.6%	155.7%	1594.8%	62	312
$37.00	Oct 30	Dec 4	2122.9%	156.7%	1254.4%	152	495
$39.50	Oct 30	Dec 11	1746.3%	167.1%	945.3%	57	38
$38.50	Oct 30	Dec 11	1622.2%	164.1%	888.4%	36	114
$45.50	Oct 30	Dec 4	1527.7%	192.0%	695.7%	42	459

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 30	Nov 13	2639.6%	172.7%	1428.6%	81	154
$37.00	Oct 30	Nov 20	2122.9%	170.1%	1148.2%	70	373
$39.50	Oct 30	Dec 11	1746.3%	167.1%	945.3%	116	39
$38.50	Oct 30	Dec 4	1622.2%	163.0%	895.5%	96	59
$46.00	Oct 30	Nov 27	1448.7%	194.4%	645.2%	46	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 2.53, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Dec 11	$0.85	$2.15	$0.85	76%	2.53	$35.85
$47.00	$50.00	Nov 27	$0.72	$2.28	$0.72	54%	3.17	$47.72
$42.00	$44.00	Dec 11	$0.47	$1.53	$0.47	64%	3.26	$42.47
$48.00	$50.00	Dec 4	$0.33	$1.67	$0.33	54%	5.06	$48.33
$35.50	$37.00	Dec 4	$0.35	$1.15	$0.35	73%	3.29	$35.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.50	Nov 13	$0.13	$0.37	$0.13	42%	2.85	$41.87
$45.50	$45.00	Nov 6	$0.20	$0.30	$0.20	53%	1.50	$45.30
$46.00	$45.50	Oct 30	$0.33	$0.17	$0.33	80%	0.52	$45.67
$43.00	$42.50	Oct 30	$0.29	$0.21	$0.29	71%	0.72	$42.71
$47.50	$47.00	Nov 6	$0.28	$0.22	$0.28	57%	0.79	$47.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.01, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$48.50	Nov 13	$0.75	$0.75	$0.25	51%	3.00	$48.25
$47.50	$48.00	Oct 30	$0.32	$0.32	$0.18	80%	1.78	$47.82
$46.00	$46.50	Oct 30	$0.30	$0.30	$0.20	77%	1.50	$46.30
$47.50	$48.00	Nov 6	$0.40	$0.40	$0.10	57%	4.00	$47.90
$48.50	$49.00	Oct 30	$0.25	$0.25	$0.25	84%	1.00	$48.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$35.50	Dec 11	$1.67	$1.67	$0.83	68%	2.01	$36.33
$38.00	$35.00	Nov 27	$1.75	$1.75	$1.25	68%	1.40	$36.25
$41.50	$39.50	Dec 11	$1.47	$1.47	$0.53	63%	2.77	$40.03
$40.00	$38.50	Dec 4	$1.25	$1.25	$0.25	64%	5.00	$38.75
$41.00	$39.50	Nov 27	$1.05	$1.05	$0.45	62%	2.33	$39.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.64, cheapest $3.59)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Oct 30	Nov 6	$3.59	981.4%	217.6%
$43.00	Oct 30	Nov 6	$4.11	631.0%	221.2%
$42.00	Oct 30	Nov 6	$4.31	318.7%	213.8%
$49.50	Nov 6	Nov 13	$1.10	270.1%	215.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Oct 30	Nov 6	$4.15	981.4%	217.6%
$42.00	Oct 30	Nov 6	$4.60	318.7%	213.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.92% of stock, avg 25.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.50	Oct 30	$0.75	$0.06	$0.81	$40.69	$42.31	1.92%
$42.00	Oct 30	$0.52	$0.35	$0.87	$41.13	$42.87	2.06%
$41.00	Oct 30	$1.18	$0.07	$1.25	$39.75	$42.25	2.96%
$43.00	Oct 30	$0.47	$1.04	$1.51	$41.49	$44.51	3.58%
$40.50	Oct 30	$1.59	$0.04	$1.63	$38.87	$42.13	3.87%
$42.50	Oct 30	$1.11	$0.75	$1.86	$40.64	$44.36	4.41%
$43.50	Oct 30	$0.36	$1.50	$1.86	$41.64	$45.36	4.41%
$44.00	Oct 30	$0.26	$1.92	$2.18	$41.82	$46.18	5.17%
$40.00	Oct 30	$2.15	$0.25	$2.40	$37.60	$42.40	5.69%
$44.50	Oct 30	$0.28	$2.36	$2.64	$41.86	$47.14	6.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.45% of stock, avg 19.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$40.00	Oct 30	$0.36	$0.25	$0.61	$39.39	$44.11
$43.00	$40.00	Oct 30	$0.47	$0.25	$0.72	$39.28	$43.72
$46.00	$40.00	Oct 30	$0.59	$0.25	$0.84	$39.16	$46.84
$43.50	$38.50	Oct 30	$0.36	$0.65	$1.01	$37.49	$44.51
$45.50	$40.00	Oct 30	$0.78	$0.25	$1.03	$38.97	$46.53
$43.50	$37.00	Oct 30	$0.36	$0.74	$1.10	$35.90	$44.60
$46.00	$38.50	Oct 30	$0.59	$0.65	$1.24	$37.26	$47.24
$43.00	$38.50	Oct 30	$0.47	$0.65	$1.12	$37.38	$44.12
$46.00	$37.00	Oct 30	$0.59	$0.74	$1.33	$35.67	$47.33
$43.50	$39.50	Oct 30	$0.36	$1.07	$1.43	$38.07	$44.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Nov 27	$0.06	$0.94	4%	15.67
$36.50	$37.00	$37.50	Nov 13	$0.05	$0.45	3%	9.00
$37.50	$38.00	$38.50	Nov 13	$0.05	$0.45	3%	9.00
$38.00	$38.50	$39.00	Dec 11	$0.05	$0.45	2%	9.00
$36.00	$36.50	$37.00	Nov 27	$0.08	$0.42	2%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.50	$42.00	$42.50	Oct 30	$0.11	$0.39	37%	3.55
$37.00	$37.50	$38.00	Oct 30	$0.09	$0.41	18%	4.56
$37.00	$37.50	$38.00	Nov 20	$0.06	$0.44	2%	7.33
$42.50	$43.00	$43.50	Oct 30	$0.17	$0.33	25%	1.94
$44.00	$44.50	$45.00	Oct 30	$0.12	$0.38	11%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.32, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$41.50	1:2	Oct 30	-$0.32	$0.18
$41.50	$42.00	1:2	Oct 30	-$0.29	$0.21
$43.50	$44.00	1:2	Oct 30	-$0.16	$0.34
$43.00	$43.50	1:2	Oct 30	-$0.25	$0.25
$44.00	$44.50	1:2	Oct 30	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.50	$41.00	1:2	Oct 30	-$0.08	$0.42
$43.00	$42.50	1:2	Oct 30	-$0.46	$0.04
$40.50	$40.00	1:2	Oct 30	-$0.46	$0.04
$38.00	$35.00	1:2	Nov 27	-$1.65	$1.35
$45.00	$40.00	1:2	Dec 4	-$3.77	$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 17.55%, avg 12.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Dec 11	$7.40	0.55	18.6%	17.55%	36.15%	5	--
$48.50	Dec 11	$7.75	0.57	15.0%	18.38%	33.42%	2	--
$48.00	Dec 11	$7.65	0.57	13.8%	18.15%	32.00%	2	--
$50.00	Dec 4	$6.80	0.52	18.6%	16.13%	34.72%	7	6
$46.50	Dec 11	$7.95	0.59	10.3%	18.86%	29.15%	2	--
$46.00	Dec 11	$8.20	0.59	9.1%	19.45%	28.56%	4	--
$48.00	Dec 4	$7.10	0.54	13.8%	16.84%	30.69%	4	3
$47.00	Dec 4	$7.40	0.56	11.5%	17.55%	29.03%	6	--
$45.00	Dec 11	$8.05	0.60	6.7%	19.09%	25.83%	11	--
$50.00	Nov 27	$5.65	0.50	18.6%	13.40%	32.00%	5	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,332

Total Puts 12,204

Put/Call Ratio 0.38

Net Difference 20,128

Prior's Put/Call Breakdown

Total Calls 16,855

Total Puts 2,920

Put/Call Ratio 0.17

Net Difference 13,935

Prior 7-Day Put/Call Summary

Total Calls 89,442

Total Puts 25,985

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card