Tour v531
UVIX
2X LONG VIX FUTURES ETF
$34.91 -4.49%
$37.60 (+7.71%)🌙
as of 10/29 07:00 PM
(10/28 18:59) ◀
|
Thursday, October 29, 2026 (7:00pm)
January 2026
|
▶ (10/30 19:01)
◀ 10/29 19:00 ▶

Option Volume

Detail
ℹ
Current (10/29) 19,775
Calls: 16,855 (85%)
Puts: 2,920 (15%)
Prior (10/28) 23,363
Calls: 20,036 (86%)
Puts: 3,327 (14%)
Current vs Prior -15.36%
Calls: -15.88% (Calls)
Puts: -12.23% (Puts)
Prior 7-Day Total 101,560
Calls: 75,578 (74%)
Puts: 25,982 (26%)
Prior 7-Day Average 14,508
Calls: 10,796 (74%)
Puts: 3,711 (26%)
Current vs Prior 7-Day Avg +36.30%
Calls: +56.11%
Puts: -21.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $12.05M
Calls: $10.29M (85%)
Puts: $1.76M (15%)
Prior (10/28) $11.68M
Calls: $7.59M (65%)
Puts: $4.09M (35%)
Current vs Prior +3.12%
Calls: +35.54%
Puts: -57.04%
Prior 7-Day Total $53.29M
Calls: $36.63M (69%)
Puts: $16.66M (31%)
Prior 7-Day Average $7.61M
Calls: $5.23M (69%)
Puts: $2.38M (31%)
Current vs Prior 7-Day Avg +58.28%
Calls: +96.70%
Puts: -26.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.17
Prior (10/28) 0.17
Current vs Prior +4.33%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -68.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 61,935
Calls: 41,640 (67%)
Puts: 20,295 (33%)
Prior (10/28) 67,527
Calls: 54,093 (80%)
Puts: 13,434 (20%)
Current vs Prior -8.28%
Prior 7-Day Total 414,792
Calls: 305,047 (74%)
Puts: 109,745 (26%)
Prior 7-Day Average 59,256
Calls: 43,578 (74%)
Puts: 15,677 (26%)
Current vs Prior 7-Day Avg +4.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.34% | 18.08%31.11% | 45.40%
Prior 8.04% | 17.46%30.23% | 45.09%
Current vs Prior +28.56% | +3.55%+2.90% | +0.70%
Prior 7-Day Avg 10.74% | 20.27%33.63% | 47.53%
Current vs 7-Day Avg -3.74% | -10.85%-7.50% | -4.48%
Prior 7-Day Eod 8.04% | 17.46%30.23% | 45.09%
Current vs 7-Day Eod +28.56% | +3.55%+2.90% | +0.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($10.29M) vs puts ($1.76M). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (16,855 calls vs 2,920 puts). Call-heavy open interest (41,640 calls vs 20,295 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 304.459.00$6.7367.6%21.00--
$30.50Oct 304.058.50$6.2870.9%11.00--
$32.00Oct 303.207.00$5.1074.5%801.0044
$33.00Oct 301.774.95$3.3694.6%281.0087
$34.00Oct 301.284.65$2.97113.5%531.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 303.606.50$5.0557.4%30.826
$38.00Oct 301.554.00$2.7888.1%80.7444
$38.50Oct 301.944.00$2.9769.4%220.6559
$40.00Oct 303.205.30$4.2549.4%160.6360
$37.50Oct 301.533.00$2.2764.8%110.6351

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 16.3K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Dec 115.109.00$7.0555.3%4.4K0.54--
$34.50Dec 116.5510.50$8.5346.3%3.0K0.63--
$39.50Dec 44.608.00$6.3054.0%1.7K0.53--
$39.00Dec 115.009.00$7.0057.1%7800.55--
$35.00Dec 116.3510.00$8.1844.6%7640.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Dec 115.058.50$6.7850.9%4220.35--
$39.00Dec 118.6011.50$10.0528.9%4120.43--
$33.50Nov 60.971.69$1.3354.1%1550.2718
$35.00Oct 300.050.80$0.43174.4%1450.28458
$34.50Oct 300.030.56$0.30176.7%840.2198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 147.4%, max 220.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Nov 20587.5%183.3%220.6%103962
$39.50Oct 30Dec 11531.0%168.6%214.9%4.4K38
$39.00Oct 30Dec 11506.6%164.1%208.7%877643
$40.00Oct 30Dec 4407.3%162.7%150.3%3792.2K
$37.00Oct 30Dec 11381.5%159.4%139.3%210437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Nov 20587.5%183.3%220.6%4206
$39.50Oct 30Dec 11531.0%168.6%214.9%2253
$39.00Oct 30Dec 11506.6%164.1%208.7%425179
$40.00Oct 30Nov 20407.3%172.8%135.6%2060
$36.50Oct 30Nov 13368.1%157.8%133.4%96220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.04, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$35.00Dec 4$1.48$3.02$1.4874%2.04$31.98
$36.00$38.00Dec 4$0.50$1.50$0.5059%3.00$36.50
$33.00$34.00Oct 30$0.39$0.61$0.39100%1.56$33.39
$38.50$39.50Nov 27$0.10$0.90$0.1054%9.00$38.60
$35.50$36.50Dec 11$0.18$0.82$0.1861%4.56$35.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 27$0.10$0.90$0.1039%9.00$35.90
$38.50$38.00Oct 30$0.19$0.31$0.1964%1.63$38.31
$39.50$39.00Oct 30$0.12$0.38$0.1256%3.17$39.38
$41.00$40.00Nov 20$0.45$0.55$0.4550%1.22$40.55
$41.00$40.50Oct 30$0.30$0.20$0.3059%0.67$40.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.87, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$38.50Dec 11$0.38$0.38$0.1244%3.17$38.38
$39.00$40.00Nov 20$0.59$0.59$0.4149%1.44$39.59
$39.50$40.00Dec 4$0.35$0.35$0.1547%2.33$39.85
$35.00$35.50Nov 6$0.40$0.40$0.1035%4.00$35.40
$35.50$36.00Dec 4$0.35$0.35$0.1540%2.33$35.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$30.00Nov 20$1.40$1.40$1.6068%0.87$31.60
$34.00$32.50Nov 13$1.08$1.08$0.4266%2.57$32.92
$33.00$31.50Nov 27$0.94$0.94$0.5668%1.68$32.06
$31.50$30.00Nov 13$0.69$0.69$0.8176%0.85$30.81
$33.00$31.00Dec 4$0.82$0.82$1.1868%0.69$32.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.96, cheapest $3.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 30Nov 6$0.58587.5%208.2%
$39.50Oct 30Nov 13$1.39531.0%172.6%
$40.00Oct 30Nov 6$0.22407.3%132.7%
$37.00Oct 30Nov 6$0.88381.5%155.5%
$36.50Oct 30Nov 6$1.06368.1%150.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 30Nov 20$3.63587.5%183.3%
$39.00Oct 30Nov 6$1.54506.6%124.4%
$39.50Oct 30Dec 4$5.72531.0%166.7%
$40.00Oct 30Nov 6$1.70407.3%132.7%
$36.50Oct 30Nov 6$1.62368.1%150.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 8.82% of stock, avg 20.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Oct 30$2.97$0.11$3.08$30.92$37.088.82%
$37.50Oct 30$0.85$2.27$3.12$34.38$40.628.94%
$35.00Oct 30$2.75$0.43$3.18$31.82$38.189.11%
$38.00Oct 30$0.42$2.78$3.20$34.80$41.209.17%
$35.50Oct 30$2.65$0.64$3.29$32.21$38.799.42%
$33.00Oct 30$3.36$0.07$3.43$29.57$36.439.83%
$34.50Oct 30$3.18$0.30$3.48$31.02$37.989.97%
$36.00Oct 30$2.78$0.91$3.69$32.31$39.6910.57%
$36.50Oct 30$2.59$1.37$3.96$32.54$40.4611.34%
$37.00Oct 30$2.44$1.69$4.13$32.87$41.1311.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 3.67% of stock, avg 15.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Oct 30$0.85$0.43$1.28$33.72$38.78
$37.50$35.50Oct 30$0.85$0.64$1.49$34.01$38.99
$37.50$36.00Oct 30$0.85$0.91$1.76$34.24$39.26
$37.50$36.50Oct 30$0.85$1.37$2.22$34.28$39.72
$37.50$37.00Oct 30$0.85$1.69$2.54$34.46$40.04
$41.50$35.50Oct 30$2.45$0.64$3.09$32.41$44.59
$41.00$35.50Oct 30$2.45$0.64$3.09$32.41$44.09
$41.50$35.00Oct 30$2.45$0.43$2.88$32.12$44.38
$41.00$35.00Oct 30$2.45$0.43$2.88$32.12$43.88
$39.50$35.50Oct 30$2.53$0.64$3.17$32.33$42.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Dec 11$0.05$0.451%9.00
$37.50$38.00$38.50Nov 6$0.08$0.424%5.25
$35.00$35.50$36.00Nov 13$0.11$0.394%3.55
$37.50$38.00$38.50Nov 13$0.15$0.352%2.33
$34.50$35.00$35.50Dec 11$0.17$0.332%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Oct 30$0.08$0.4225%5.25
$35.00$35.50$36.00Oct 30$0.06$0.4417%7.33
$34.50$35.00$35.50Oct 30$0.08$0.4216%5.25
$38.00$39.00$40.00Nov 20$0.06$0.944%15.67
$34.00$34.50$35.00Nov 20$0.06$0.443%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.15, 19 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$36.501:2Nov 13-$1.15$2.35
$33.00$30.001:2Nov 20-$0.25$2.75
$39.00$36.501:2Nov 6-$1.03$1.47
$31.50$30.001:2Nov 13-$0.15$1.35
$32.00$31.501:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 14.61%, avg 9.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.50Dec 11$5.100.5413.2%14.61%27.76%4.4K--
$39.00Dec 11$5.000.5511.7%14.32%26.04%780--
$37.50Dec 11$5.700.577.4%16.33%23.75%22--
$39.50Dec 4$4.600.5313.2%13.18%26.32%1.7K--
$38.00Dec 11$5.250.568.8%15.04%23.89%158--
$38.50Dec 11$5.000.5510.3%14.32%24.61%248--
$38.50Dec 4$4.800.5510.3%13.75%24.03%42
$37.00Dec 11$5.500.586.0%15.75%21.74%2--
$36.50Dec 11$5.700.594.5%16.33%20.88%4--
$38.00Dec 4$4.900.558.8%14.04%22.89%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,855
Total Puts 2,920
Put/Call Ratio 0.17
Net Difference 13,935

Prior's Put/Call Breakdown

Total Calls 20,036
Total Puts 3,327
Put/Call Ratio 0.17
Net Difference 16,709

Prior 7-Day Put/Call Summary

Total Calls 75,578
Total Puts 25,982
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All