Tour v531
UVIX
2X LONG VIX FUTURES ETF
$36.55 -3.36%
$37.79 (+3.39%)🌙
as of 10/28 06:59 PM
(10/27 19:00) ◀
|
Wednesday, October 28, 2026 (6:59pm)
January 2026
|
▶ (10/29 19:00)
◀ 10/28 18:59 ▶

Option Volume

Detail
ℹ
Current (10/28) 23,363
Calls: 20,036 (86%)
Puts: 3,327 (14%)
Prior (10/27) 9,266
Calls: 7,168 (77%)
Puts: 2,098 (23%)
Current vs Prior +152.14%
Calls: +179.52% (Calls)
Puts: +58.58% (Puts)
Prior 7-Day Total 101,869
Calls: 67,035 (66%)
Puts: 34,834 (34%)
Prior 7-Day Average 14,552
Calls: 9,576 (66%)
Puts: 4,976 (34%)
Current vs Prior 7-Day Avg +60.54%
Calls: +109.22%
Puts: -33.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $11.68M
Calls: $7.59M (65%)
Puts: $4.09M (35%)
Prior (10/27) $5.62M
Calls: $3.52M (63%)
Puts: $2.10M (37%)
Current vs Prior +107.90%
Calls: +115.59%
Puts: +95.00%
Prior 7-Day Total $54.26M
Calls: $32.28M (59%)
Puts: $21.98M (41%)
Prior 7-Day Average $7.75M
Calls: $4.61M (59%)
Puts: $3.14M (41%)
Current vs Prior 7-Day Avg +50.75%
Calls: +64.67%
Puts: +30.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.17
Prior (10/27) 0.29
Current vs Prior -43.27%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -75.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 67,527
Calls: 54,093 (80%)
Puts: 13,434 (20%)
Prior (10/27) 45,398
Calls: 34,395 (76%)
Puts: 11,003 (24%)
Current vs Prior +48.74%
Prior 7-Day Total 398,117
Calls: 291,495 (73%)
Puts: 106,622 (27%)
Prior 7-Day Average 56,873
Calls: 41,642 (73%)
Puts: 15,231 (27%)
Current vs Prior 7-Day Avg +18.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.04% | 17.46%30.23% | 45.09%
Prior 10.29% | 19.51%31.02% | 45.13%
Current vs Prior -21.80% | -10.55%-2.52% | -0.10%
Prior 7-Day Avg 11.45% | 20.65%34.35% | 48.03%
Current vs 7-Day Avg -29.74% | -15.49%-11.98% | -6.12%
Prior 7-Day Eod 10.29% | 19.51%31.02% | 45.13%
Current vs 7-Day Eod -21.80% | -10.55%-2.52% | -0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.59M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 305.157.95$6.5542.7%11.00--
$31.00Oct 304.856.40$5.6327.5%501.0079
$32.00Oct 303.405.30$4.3543.7%351.00--
$33.00Oct 302.275.15$3.7177.6%31.00--
$34.00Oct 301.863.30$2.5855.8%101.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 306.058.20$7.1330.2%10.83--
$41.00Oct 303.655.85$4.7546.3%110.7752
$40.00Oct 303.254.90$4.0840.4%20.7661
$39.50Oct 302.844.40$3.6243.1%110.7162
$39.00Oct 302.664.35$3.5148.1%90.71199

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 9.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Dec 44.506.15$5.3331.0%1.8K0.48--
$39.00Nov 61.812.80$2.3043.0%1.3K0.4453
$40.00Dec 44.956.50$5.7327.1%1.1K0.51930
$42.50Dec 44.506.50$5.5036.4%5980.48--
$42.00Dec 43.956.85$5.4053.7%5740.4889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 301.102.10$1.6062.5%2400.53394
$35.00Nov 61.682.55$2.1141.2%1410.35119
$32.50Nov 131.452.30$1.8845.2%1000.27--
$31.00Nov 60.290.66$0.4877.1%730.13109
$33.00Nov 60.871.47$1.1751.3%400.25238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.6%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 30Dec 4196.5%155.2%26.6%1.8K54
$42.50Oct 30Dec 4204.9%165.5%23.8%605150
$40.50Oct 30Nov 27172.0%145.9%17.9%33141
$41.00Oct 30Dec 4180.9%154.0%17.4%47227
$42.00Oct 30Dec 4186.0%160.1%16.2%5941.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Nov 20180.9%151.2%19.6%13215
$39.00Oct 30Nov 6139.8%137.5%1.7%13199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.38, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$37.00Dec 4$2.10$2.90$2.1070%1.38$34.10
$36.50$39.50Nov 27$0.77$2.23$0.7758%2.90$37.27
$37.00$39.00Dec 4$0.38$1.62$0.3857%4.26$37.38
$32.00$33.50Nov 13$0.52$0.98$0.5278%1.88$32.52
$36.00$37.00Nov 20$0.20$0.80$0.2059%4.00$36.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$39.00Oct 30$0.11$0.39$0.1171%3.55$39.39
$37.00$36.50Oct 30$0.15$0.35$0.1553%2.33$36.85
$33.50$33.00Nov 6$0.14$0.36$0.1427%2.57$33.36
$33.00$32.50Nov 6$0.15$0.35$0.1525%2.33$32.85
$35.00$34.00Oct 30$0.24$0.76$0.2428%3.17$34.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.18, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Nov 6$0.39$0.39$0.1168%3.55$42.39
$42.50$43.00Oct 30$0.20$0.20$0.3083%0.67$42.70
$43.00$43.50Nov 6$0.22$0.22$0.2869%0.79$43.22
$41.50$42.00Oct 30$0.15$0.15$0.3580%0.43$41.65
$41.00$41.50Nov 6$0.18$0.18$0.3264%0.56$41.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$31.50Nov 27$2.71$2.71$2.2959%1.18$33.79
$35.00$32.50Nov 13$1.34$1.34$1.1663%1.16$33.66
$36.50$35.00Nov 13$1.11$1.11$0.3958%2.85$35.39
$32.00$31.00Dec 4$0.77$0.77$0.2371%3.35$31.23
$34.00$32.00Nov 20$1.07$1.07$0.9366%1.15$32.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.04, cheapest $1.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 30Nov 6$1.66138.4%134.3%
$37.00Oct 30Nov 6$1.47121.7%118.3%
$39.50Nov 6Nov 27$2.76139.6%142.4%
$38.00Oct 30Nov 6$1.68124.2%127.9%
$37.50Oct 30Nov 6$1.81103.1%124.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 30Nov 6$1.73121.7%118.3%
$38.00Oct 30Nov 6$1.29124.2%127.9%
$36.00Oct 30Dec 4$4.78127.7%132.7%
$37.50Oct 30Nov 6$1.69103.1%124.7%
$36.50Oct 30Nov 6$1.5892.3%139.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.43% of stock, avg 16.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Oct 30$1.57$0.78$2.35$33.15$37.856.43%
$36.00Oct 30$1.45$1.12$2.57$33.43$38.577.03%
$35.00Oct 30$2.11$0.52$2.63$32.37$37.637.20%
$36.50Oct 30$1.34$1.45$2.79$33.71$39.297.63%
$37.50Oct 30$0.81$1.99$2.80$34.70$40.307.66%
$37.00Oct 30$1.23$1.60$2.83$34.17$39.837.74%
$34.00Oct 30$2.58$0.28$2.86$31.14$36.867.82%
$38.00Oct 30$0.80$2.35$3.15$34.85$41.158.62%
$38.50Oct 30$0.76$2.76$3.52$34.98$42.029.63%
$33.00Oct 30$3.71$0.14$3.85$29.15$36.8510.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 2.79% of stock, avg 18.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Oct 30$0.50$0.52$1.02$33.98$41.02
$40.00$33.50Oct 30$0.50$0.62$1.12$32.38$41.12
$39.00$35.00Oct 30$0.62$0.52$1.14$33.86$40.14
$39.00$33.50Oct 30$0.62$0.62$1.24$32.26$40.24
$38.50$35.00Oct 30$0.76$0.52$1.28$33.72$39.78
$40.00$35.50Oct 30$0.50$0.78$1.28$34.22$41.28
$39.00$35.50Oct 30$0.62$0.78$1.40$34.10$40.40
$38.00$35.00Oct 30$0.80$0.52$1.32$33.68$39.32
$38.50$35.50Oct 30$0.76$0.78$1.54$33.96$40.04
$38.50$33.50Oct 30$0.76$0.62$1.38$32.12$39.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3043/44Nov 6$0.40$0.1056%4.00$30.10$43.40
31/3243/44Nov 6$0.39$0.1152%3.55$31.11$43.39
32/3243/44Nov 6$0.37$0.1350%2.85$31.63$43.37
32/3343/44Nov 6$0.37$0.1344%2.85$32.63$43.37
33/3439/40Oct 30$0.60$0.4049%1.50$32.90$39.60
33/3443/44Nov 6$0.36$0.1442%2.57$33.14$43.36
32/3342/43Oct 30$0.30$0.7074%0.43$32.70$42.80
34/3542/43Oct 30$0.44$0.5656%0.79$34.56$42.94
32/3342/42Oct 30$0.25$0.7570%0.33$32.75$41.75
34/3542/42Oct 30$0.39$0.6152%0.64$34.61$41.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Oct 30$0.06$0.442%7.33
$37.50$38.00$38.50Nov 6$0.08$0.425%5.25
$35.00$36.00$37.00Nov 20$0.15$0.856%5.67
$34.50$35.00$35.50Nov 13$0.13$0.375%2.85
$37.00$37.50$38.00Nov 13$0.13$0.374%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Dec 4$0.05$0.955%19.00
$35.00$35.50$36.00Oct 30$0.08$0.4214%5.25
$31.50$32.00$32.50Nov 6$0.07$0.436%6.14
$31.00$32.00$33.00Oct 30$0.12$0.886%7.33
$35.00$36.00$37.00Dec 4$0.15$0.854%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.54, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Oct 30-$0.06$0.44
$37.00$37.501:2Oct 30-$0.39$0.11
$39.00$40.001:2Oct 30-$0.38$0.62
$41.50$42.001:2Oct 30-$0.25$0.25
$38.50$39.001:2Oct 30-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 13-$0.54$1.96
$31.00$30.001:2Oct 30$0.00$1.00
$32.00$31.001:2Oct 30-$0.08$0.92
$30.50$30.001:2Nov 6-$0.10$0.40
$35.50$35.001:2Oct 30-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 12.31%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 4$4.500.4816.3%12.31%28.59%598--
$43.50Dec 4$3.850.4419.0%10.53%29.55%250--
$41.50Dec 4$4.500.4813.5%12.31%25.85%1.8K--
$41.00Dec 4$4.600.4912.2%12.59%24.76%12--
$40.00Dec 4$4.950.519.4%13.54%22.98%1.1K930
$43.00Dec 4$3.800.4517.6%10.40%28.04%3981
$42.00Dec 4$3.950.4814.9%10.81%25.72%57489
$39.00Dec 4$4.600.536.7%12.59%19.29%2--
$43.00Nov 27$2.960.4517.6%8.10%25.75%4345
$43.00Nov 20$3.100.4217.6%8.48%26.13%18144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,036
Total Puts 3,327
Put/Call Ratio 0.17
Net Difference 16,709

Prior's Put/Call Breakdown

Total Calls 7,168
Total Puts 2,098
Put/Call Ratio 0.29
Net Difference 5,070

Prior 7-Day Put/Call Summary

Total Calls 67,035
Total Puts 34,834
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All