Tour v531
UVIX
2X LONG VIX FUTURES ETF
$37.82 -2.73%
$38.09 (+0.71%)🌙
as of 10/27 07:00 PM
(10/26 19:01) ◀
|
Tuesday, October 27, 2026 (7:00pm)
January 2026
|
▶ (10/28 18:59)
◀ 10/27 19:00 ▶

Option Volume

Detail
ℹ
Current (10/27) 9,266
Calls: 7,168 (77%)
Puts: 2,098 (23%)
Prior (10/26) 5,706
Calls: 2,207 (39%)
Puts: 3,499 (61%)
Current vs Prior +62.39%
Calls: +224.78% (Calls)
Puts: -40.04% (Puts)
Prior 7-Day Total 118,015
Calls: 77,401 (66%)
Puts: 40,614 (34%)
Prior 7-Day Average 16,859
Calls: 11,057 (66%)
Puts: 5,802 (34%)
Current vs Prior 7-Day Avg -45.04%
Calls: -35.17%
Puts: -63.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $5.62M
Calls: $3.52M (63%)
Puts: $2.10M (37%)
Prior (10/26) $2.11M
Calls: $820.5K (39%)
Puts: $1.29M (61%)
Current vs Prior +166.56%
Calls: +329.23%
Puts: +62.92%
Prior 7-Day Total $59.39M
Calls: $36.78M (62%)
Puts: $22.61M (38%)
Prior 7-Day Average $8.48M
Calls: $5.25M (62%)
Puts: $3.23M (38%)
Current vs Prior 7-Day Avg -33.75%
Calls: -32.97%
Puts: -35.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.29
Prior (10/26) 1.59
Current vs Prior -81.54%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -58.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 45,398
Calls: 34,395 (76%)
Puts: 11,003 (24%)
Prior (10/26) 37,045
Calls: 27,463 (74%)
Puts: 9,582 (26%)
Current vs Prior +22.55%
Prior 7-Day Total 451,181
Calls: 332,257 (74%)
Puts: 118,924 (26%)
Prior 7-Day Average 64,454
Calls: 47,465 (74%)
Puts: 16,989 (26%)
Current vs Prior 7-Day Avg -29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.29% | 19.51%31.02% | 45.13%
Prior 12.29% | 22.02%32.66% | 46.94%
Current vs Prior -16.34% | -11.37%-5.05% | -3.84%
Prior 7-Day Avg 12.99% | 22.28%36.34% | 49.32%
Current vs 7-Day Avg -20.84% | -12.40%-14.65% | -8.49%
Prior 7-Day Eod 12.29% | 22.02%32.66% | 46.94%
Current vs 7-Day Eod -16.34% | -11.37%-5.05% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.52M). Massive premium surge with dollar volume up 167% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7,168 calls vs 2,098 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 208.308.95$8.637.5%30.5220
$45.00Nov 68.409.25$8.829.6%70.682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 304.755.60$5.1816.4%150.9390
$33.50Oct 304.205.50$4.8526.8%30.9110
$34.00Oct 303.804.60$4.2019.0%160.8970
$34.50Oct 303.354.45$3.9028.2%20.8740
$35.00Oct 303.054.80$3.9344.5%1000.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 306.557.75$7.1516.8%10.8272
$41.50Oct 303.854.70$4.2819.9%50.7315
$42.00Oct 304.355.20$4.7817.8%10.7312
$45.00Nov 68.409.25$8.829.6%70.682
$40.50Oct 303.303.80$3.5514.1%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 3.1K, top 395)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.500.88$0.6955.1%3950.201.6K
$44.00Oct 300.301.02$0.66109.1%3650.20178
$34.00Nov 206.608.10$7.3520.4%1820.68197
$35.00Oct 303.054.80$3.9344.5%1000.82--
$35.00Nov 276.907.95$7.4314.1%860.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 60.350.81$0.5879.3%1140.15708
$33.00Oct 300.020.25$0.14164.3%1080.07207
$33.00Nov 60.511.31$0.9187.9%850.20159
$32.00Oct 300.030.13$0.08125.0%510.05173
$35.00Oct 300.280.47$0.3850.0%460.18493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.4%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Nov 27201.9%162.2%24.5%3971.7K
$44.00Oct 30Nov 6182.2%165.0%10.4%387205
$43.00Oct 30Nov 13170.7%156.5%9.1%32170
$41.00Oct 30Nov 13156.3%148.5%5.2%201.7K
$42.00Oct 30Nov 20161.0%159.8%0.7%871.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 30Nov 20161.0%159.8%0.7%432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 2.88, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 27$1.29$3.71$1.2953%2.88$41.29
$31.50$34.50Nov 27$1.20$1.80$1.2075%1.50$32.70
$42.00$45.00Nov 20$0.60$2.40$0.6048%4.00$42.60
$43.00$45.00Nov 13$0.23$1.77$0.2344%7.70$43.23
$40.00$42.00Nov 20$0.43$1.57$0.4352%3.65$40.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.50Oct 30$0.14$0.36$0.1438%2.57$36.86
$40.50$40.00Oct 30$0.32$0.18$0.3266%0.56$40.18
$42.00$41.50Nov 6$0.30$0.20$0.3060%0.67$41.70
$36.00$35.00Oct 30$0.25$0.75$0.2527%3.00$35.75
$37.00$36.50Nov 27$0.25$0.25$0.2540%1.00$36.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.38, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$41.50Oct 30$0.28$0.28$0.2268%1.27$41.28
$44.00$44.50Oct 30$0.14$0.14$0.3680%0.39$44.14
$39.00$39.50Oct 30$0.26$0.26$0.2456%1.08$39.26
$43.50$44.00Nov 6$0.18$0.18$0.3264%0.56$43.68
$43.00$43.50Nov 6$0.16$0.16$0.3462%0.47$43.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$33.50Nov 13$2.03$2.03$1.4760%1.38$34.97
$34.00$32.00Nov 20$1.11$1.11$0.8969%1.25$32.89
$34.50$33.00Nov 6$0.72$0.72$0.7871%0.92$33.78
$36.50$36.00Oct 30$0.38$0.38$0.1266%3.17$36.12
$32.50$32.00Nov 6$0.28$0.28$0.2281%1.27$32.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.07, cheapest $2.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 30Nov 6$1.67156.3%156.3%
$39.00Oct 30Nov 6$1.74142.8%149.2%
$40.00Oct 30Nov 6$1.77146.5%153.4%
$37.50Oct 30Nov 6$1.69123.6%134.1%
$38.50Oct 30Nov 6$1.76134.4%145.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Nov 6Nov 27$2.38129.4%128.2%
$39.00Oct 30Nov 13$3.04142.8%144.1%
$36.50Oct 30Nov 27$4.24125.6%134.6%
$37.50Oct 30Nov 6$1.72123.6%134.1%
$38.00Oct 30Nov 6$1.80130.4%141.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.10% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 30$2.81$0.63$3.44$32.56$39.449.10%
$37.00Oct 30$2.34$1.15$3.49$33.51$40.499.23%
$38.00Oct 30$1.78$1.75$3.53$34.47$41.539.33%
$37.50Oct 30$2.14$1.41$3.55$33.95$41.059.39%
$36.50Oct 30$2.58$1.01$3.59$32.91$40.099.49%
$38.50Oct 30$1.59$2.11$3.70$34.80$42.209.78%
$39.00Oct 30$1.50$2.51$4.01$34.99$43.0110.60%
$39.50Oct 30$1.24$2.85$4.09$35.41$43.5910.81%
$34.50Oct 30$3.90$0.25$4.15$30.35$38.6510.97%
$35.00Oct 30$3.93$0.38$4.31$30.69$39.3111.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 4.47% of stock, avg 13.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Oct 30$1.06$0.63$1.69$34.31$42.19
$40.00$36.00Oct 30$1.19$0.63$1.82$34.18$41.82
$40.50$36.50Oct 30$1.06$1.01$2.07$34.43$42.57
$39.50$36.00Oct 30$1.24$0.63$1.87$34.13$41.37
$40.00$36.50Oct 30$1.19$1.01$2.20$34.30$42.20
$40.50$37.00Oct 30$1.06$1.15$2.21$34.79$42.71
$40.00$37.00Oct 30$1.19$1.15$2.34$34.66$42.34
$39.50$36.50Oct 30$1.24$1.01$2.25$34.25$41.75
$39.50$37.00Oct 30$1.24$1.15$2.39$34.61$41.89
$39.00$36.00Oct 30$1.50$0.63$2.13$33.87$41.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3544/44Oct 30$0.27$0.2361%1.17$34.73$44.27
35/3641/42Oct 30$0.53$0.4742%1.13$35.47$41.53
35/3644/44Oct 30$0.39$0.6153%0.64$35.61$44.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Oct 30$0.08$0.426%5.25
$39.00$39.50$40.00Nov 6$0.08$0.424%5.25
$35.50$36.00$36.50Oct 30$0.11$0.3911%3.55
$38.00$38.50$39.00Oct 30$0.10$0.408%4.00
$41.00$43.00$45.00Nov 13$0.17$1.838%10.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Nov 27$0.05$0.453%9.00
$37.00$37.50$38.00Oct 30$0.08$0.4210%5.25
$34.00$34.50$35.00Oct 30$0.08$0.427%5.25
$31.50$32.50$33.50Nov 13$0.12$0.887%7.33
$36.50$37.00$37.50Oct 30$0.12$0.389%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.00, 20 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Oct 30-$0.38$0.12
$41.00$41.501:2Oct 30-$0.45$0.05
$43.00$44.001:2Oct 30-$0.60$0.40
$40.00$45.001:2Nov 27-$3.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$38.001:2Nov 6-$1.00$2.50
$34.50$33.001:2Nov 6-$0.19$1.31
$36.00$35.001:2Oct 30-$0.13$0.87
$32.50$32.001:2Oct 30-$0.07$0.43
$35.00$34.501:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.31%, avg 7.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 27$3.900.4419.0%10.31%29.30%219
$45.00Nov 20$3.700.4319.0%9.78%28.77%72281
$40.00Nov 27$5.350.535.8%14.15%19.91%720
$39.50Nov 27$5.500.544.4%14.54%18.98%4--
$42.00Nov 20$4.300.4811.1%11.37%22.42%49152
$38.50Nov 27$5.650.561.8%14.94%16.74%4--
$40.00Nov 20$4.700.525.8%12.43%18.19%6342
$45.00Nov 13$2.900.4019.0%7.67%26.65%1--
$39.00Nov 20$5.100.553.1%13.48%16.60%7372
$38.50Nov 20$5.300.561.8%14.01%15.81%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,168
Total Puts 2,098
Put/Call Ratio 0.29
Net Difference 5,070

Prior's Put/Call Breakdown

Total Calls 2,207
Total Puts 3,499
Put/Call Ratio 1.59
Net Difference -1,292

Prior 7-Day Put/Call Summary

Total Calls 77,401
Total Puts 40,614
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All