Tour v531
UVIX
2X LONG VIX FUTURES ETF
$38.88 -4.14%
$39.16 (+0.72%)🌙
as of 10/26 07:00 PM
(10/23 18:59) ◀
|
Monday, October 26, 2026 (7:01pm)
January 2026
|
▶ (10/27 19:00)
◀ 10/26 19:01 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,706
Calls: 2,207 (39%)
Puts: 3,499 (61%)
Prior (10/23) 16,160
Calls: 12,507 (77%)
Puts: 3,653 (23%)
Current vs Prior -64.69%
Calls: -82.35% (Calls)
Puts: -4.22% (Puts)
Prior 7-Day Total 123,682
Calls: 83,475 (67%)
Puts: 40,207 (33%)
Prior 7-Day Average 17,668
Calls: 11,925 (67%)
Puts: 5,743 (33%)
Current vs Prior 7-Day Avg -67.71%
Calls: -81.49%
Puts: -39.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.11M
Calls: $820.5K (39%)
Puts: $1.29M (61%)
Prior (10/23) $4.58M
Calls: $3.65M (80%)
Puts: $933.3K (20%)
Current vs Prior -53.95%
Calls: -77.49%
Puts: +38.00%
Prior 7-Day Total $60.17M
Calls: $37.84M (63%)
Puts: $22.32M (37%)
Prior 7-Day Average $8.60M
Calls: $5.41M (63%)
Puts: $3.19M (37%)
Current vs Prior 7-Day Avg -75.47%
Calls: -84.82%
Puts: -59.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.59
Prior (10/23) 0.29
Current vs Prior +442.81%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +201.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 37,045
Calls: 27,463 (74%)
Puts: 9,582 (26%)
Prior (10/23) 74,501
Calls: 48,837 (66%)
Puts: 25,664 (34%)
Current vs Prior -50.28%
Prior 7-Day Total 485,947
Calls: 351,197 (72%)
Puts: 134,750 (28%)
Prior 7-Day Average 69,421
Calls: 50,171 (72%)
Puts: 19,250 (28%)
Current vs Prior 7-Day Avg -46.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.29% | 22.02%32.66% | 46.94%
Prior 18.52% | 26.90%37.23% | 50.20%
Current vs Prior -33.60% | -18.15%-12.26% | -6.49%
Prior 7-Day Avg 12.11% | 20.82%32.55% | 46.84%
Current vs 7-Day Avg +1.52% | +5.75%+0.36% | +0.21%
Prior 7-Day Eod 18.52% | 26.90%37.23% | 50.20%
Current vs 7-Day Eod -33.60% | -18.15%-12.26% | -6.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.29M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.63, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 305.307.15$6.2329.7%20.98--
$32.00Nov 66.508.35$7.4324.9%50.85105
$35.00Oct 303.905.00$4.4524.7%90.84727
$33.00Nov 66.007.65$6.8324.2%30.8156
$34.00Nov 65.757.15$6.4521.7%50.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 307.659.35$8.5020.0%10.78--
$45.00Oct 306.457.65$7.0517.0%40.74321
$44.50Oct 305.957.55$6.7523.7%10.73--
$43.00Oct 304.706.05$5.3825.1%10.69--
$42.50Oct 304.505.55$5.0320.9%70.6676

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.6K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.901.16$1.0325.2%1060.251.6K
$40.00Oct 301.712.23$1.9726.4%960.46709
$42.00Oct 301.181.68$1.4335.0%820.351.2K
$42.50Nov 62.793.25$3.0215.2%660.43--
$44.00Oct 300.741.23$0.9949.5%620.26157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 300.400.60$0.5040.0%4000.18372
$36.00Oct 300.480.94$0.7164.8%3120.2481
$43.00Nov 208.559.80$9.1813.6%1000.50108
$34.50Oct 300.230.48$0.3669.4%940.1410
$32.00Oct 300.030.15$0.09133.3%880.04157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.8%, max 11.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 4186.9%167.9%11.3%1071.6K
$46.00Oct 30Nov 20193.1%174.1%10.9%5279
$41.50Oct 30Nov 13167.2%160.6%4.1%376
$42.50Oct 30Nov 6171.7%166.0%3.4%84185
$42.00Oct 30Nov 6163.8%160.0%2.4%851.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Nov 6186.9%177.0%5.6%6321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.10, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Dec 4$0.98$4.02$0.9857%4.10$40.98
$40.00$44.00Nov 20$0.92$3.08$0.9254%3.35$40.92
$41.50$45.00Nov 13$0.72$2.78$0.7250%3.86$42.22
$34.50$37.00Nov 13$0.95$1.55$0.9571%1.63$35.45
$39.50$41.50Nov 13$0.58$1.42$0.5855%2.45$40.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Oct 30$0.30$0.20$0.3074%0.67$44.70
$42.00$41.50Oct 30$0.33$0.17$0.3364%0.52$41.67
$37.50$37.00Nov 20$0.23$0.27$0.2339%1.17$37.27
$35.50$35.00Oct 30$0.14$0.36$0.1422%2.57$35.36
$38.50$38.00Oct 30$0.26$0.24$0.2644%0.92$38.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.32, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Oct 30$0.25$0.25$0.2570%1.00$43.75
$40.50$41.00Oct 30$0.25$0.25$0.2557%1.00$40.75
$42.50$43.00Oct 30$0.20$0.20$0.3066%0.67$42.70
$41.50$42.00Oct 30$0.21$0.21$0.2962%0.72$41.71
$46.00$46.50Nov 6$0.18$0.18$0.3265%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$32.00Nov 13$3.70$3.70$2.8058%1.32$34.80
$37.00$33.00Dec 4$2.65$2.65$1.3564%1.96$34.35
$37.00$35.00Nov 20$1.25$1.25$0.7562%1.67$35.75
$37.50$35.00Nov 6$1.23$1.23$1.2761%0.97$36.27
$33.50$33.00Nov 6$0.39$0.39$0.1177%3.55$33.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.20, cheapest $2.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 30Nov 13$2.83167.2%160.6%
$42.50Oct 30Nov 6$1.61171.7%166.0%
$42.00Oct 30Nov 6$1.60163.8%160.0%
$40.00Oct 30Nov 6$1.61154.3%152.9%
$43.00Oct 30Nov 6$1.68167.7%167.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 6$1.80167.7%167.1%
$38.50Oct 30Nov 6$1.63141.5%145.3%
$41.00Oct 30Nov 6$1.75156.2%160.8%
$37.00Oct 30Nov 20$3.58138.7%144.2%
$40.00Oct 30Nov 20$3.78154.3%161.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 11.29% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 30$2.92$1.47$4.39$33.11$41.8911.29%
$38.50Oct 30$2.40$2.09$4.49$34.01$42.9911.55%
$36.50Oct 30$3.53$0.97$4.50$32.00$41.0011.57%
$38.00Oct 30$2.76$1.83$4.59$33.41$42.5911.81%
$37.00Oct 30$3.25$1.37$4.62$32.38$41.6211.88%
$39.00Oct 30$2.24$2.38$4.62$34.38$43.6211.88%
$39.50Oct 30$2.13$2.69$4.82$34.68$44.3212.40%
$35.00Oct 30$4.45$0.50$4.95$30.05$39.9512.73%
$40.00Oct 30$1.97$3.05$5.02$34.98$45.0212.91%
$40.50Oct 30$1.88$3.50$5.38$35.12$45.8813.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 7.74% of stock, avg 15.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Oct 30$1.64$1.37$3.01$33.99$44.51
$41.50$37.50Oct 30$1.64$1.47$3.11$34.39$44.61
$41.00$37.50Oct 30$1.63$1.47$3.10$34.40$44.10
$41.00$37.00Oct 30$1.63$1.37$3.00$34.00$44.00
$41.00$38.00Oct 30$1.63$1.83$3.46$34.54$44.46
$41.50$38.00Oct 30$1.64$1.83$3.47$34.53$44.97
$40.50$37.50Oct 30$1.88$1.47$3.35$34.15$43.85
$40.50$37.00Oct 30$1.88$1.37$3.25$33.75$43.75
$40.00$37.50Oct 30$1.97$1.47$3.44$34.06$43.44
$40.00$37.00Oct 30$1.97$1.37$3.34$33.66$43.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3544/44Oct 30$0.39$0.1152%3.55$34.61$43.89
35/3644/44Oct 30$0.39$0.1149%3.55$35.11$43.89
34/3442/43Oct 30$0.37$0.1352%2.85$34.13$42.87
34/3542/43Oct 30$0.34$0.1648%2.12$34.66$42.84
32/3246/46Nov 6$0.33$0.1748%1.94$32.17$46.33
35/3642/43Oct 30$0.34$0.1645%2.12$35.16$42.84
34/3446/46Nov 6$0.48$0.5239%0.92$34.02$46.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Oct 30$0.07$0.436%6.14
$37.00$37.50$38.00Oct 30$0.17$0.337%1.94
$32.00$33.00$34.00Nov 6$0.22$0.7810%3.55
$41.50$42.00$42.50Oct 30$0.19$0.315%1.63
$38.00$38.50$39.00Oct 30$0.20$0.307%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Oct 30$0.07$0.432%6.14
$39.50$40.00$40.50Oct 30$0.09$0.416%4.56
$41.50$42.00$42.50Oct 30$0.12$0.384%3.17
$36.00$36.50$37.00Oct 30$0.14$0.3610%2.57
$32.00$33.00$34.00Nov 20$0.18$0.826%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.69, 12 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 30-$0.83$0.17
$41.50$45.001:2Nov 13-$3.03$0.47
$40.00$44.001:2Nov 20-$3.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Nov 6-$0.69$1.81
$33.50$33.001:2Oct 30-$0.06$0.44
$37.00$33.001:2Dec 4-$1.25$2.75
$32.50$32.001:2Oct 30-$0.10$0.40
$35.00$34.501:2Oct 30-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 13.63%, avg 7.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 4$5.300.4915.7%13.63%29.37%13
$46.00Nov 20$3.900.4318.3%10.03%28.34%3234
$39.00Dec 4$6.850.590.3%17.62%17.93%2--
$44.00Nov 20$4.500.4713.2%11.57%24.74%1--
$40.00Dec 4$5.900.572.9%15.17%18.06%1--
$45.00Nov 20$3.750.4415.7%9.65%25.39%5--
$39.00Nov 27$6.250.580.3%16.08%16.38%2--
$45.00Nov 13$3.350.4215.7%8.62%24.36%37
$40.00Nov 20$5.300.542.9%13.63%16.51%4--
$39.00Nov 20$5.350.560.3%13.76%14.07%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,207
Total Puts 3,499
Put/Call Ratio 1.59
Net Difference -1,292

Prior's Put/Call Breakdown

Total Calls 12,507
Total Puts 3,653
Put/Call Ratio 0.29
Net Difference 8,854

Prior 7-Day Put/Call Summary

Total Calls 83,475
Total Puts 40,207
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All