Tour v531
UVIX
2X LONG VIX FUTURES ETF
$40.56 +2.30%
$40.78 (+0.54%)🌙
as of 10/23 06:59 PM
(10/22 19:02) ◀
|
Friday, October 23, 2026 (6:59pm)
January 2026
|
▶ (10/26 19:01)
◀ 10/23 18:59 ▶

Option Volume

Detail
ℹ
Current (10/23) 16,160
Calls: 12,507 (77%)
Puts: 3,653 (23%)
Prior (10/22) 33,297
Calls: 23,712 (71%)
Puts: 9,585 (29%)
Current vs Prior -51.47%
Calls: -47.25% (Calls)
Puts: -61.89% (Puts)
Prior 7-Day Total 113,290
Calls: 75,258 (66%)
Puts: 38,032 (34%)
Prior 7-Day Average 16,184
Calls: 10,751 (66%)
Puts: 5,433 (34%)
Current vs Prior 7-Day Avg -0.15%
Calls: +16.33%
Puts: -32.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.58M
Calls: $3.65M (80%)
Puts: $933.3K (20%)
Prior (10/22) $21.51M
Calls: $16.89M (79%)
Puts: $4.62M (21%)
Current vs Prior -78.72%
Calls: -78.42%
Puts: -79.82%
Prior 7-Day Total $57.08M
Calls: $35.14M (62%)
Puts: $21.94M (38%)
Prior 7-Day Average $8.15M
Calls: $5.02M (62%)
Puts: $3.13M (38%)
Current vs Prior 7-Day Avg -43.86%
Calls: -27.38%
Puts: -70.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.29
Prior (10/22) 0.40
Current vs Prior -27.74%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -45.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 74,501
Calls: 48,837 (66%)
Puts: 25,664 (34%)
Prior (10/22) 82,602
Calls: 65,939 (80%)
Puts: 16,663 (20%)
Current vs Prior -9.81%
Prior 7-Day Total 454,665
Calls: 333,865 (73%)
Puts: 120,800 (27%)
Prior 7-Day Average 64,952
Calls: 47,695 (73%)
Puts: 17,257 (27%)
Current vs Prior 7-Day Avg +14.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.59% | 18.52%37.23% | 50.20%
Prior 8.40% | 20.05%35.76% | 49.46%
Current vs Prior +120.47% | +34.15%+4.10% | +1.50%
Prior 7-Day Avg 10.33% | 18.46%28.09% | 43.89%
Current vs 7-Day Avg +79.31% | +45.74%+32.53% | +14.36%
Prior 7-Day Eod 8.40% | 20.05%35.76% | 49.46%
Current vs 7-Day Eod +120.47% | +34.15%+4.10% | +1.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.65M) vs puts ($933.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (12,507 calls vs 3,653 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 237.309.25$8.2823.6%21.00--
$33.00Oct 236.758.30$7.5320.6%111.0039
$33.50Oct 236.358.25$7.3026.0%21.00--
$34.00Oct 235.907.75$6.8327.1%221.00154
$34.50Oct 235.407.10$6.2527.2%151.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 230.000.15$0.08187.5%2261.00107
$43.00Oct 231.613.05$2.3361.8%400.944
$46.00Oct 234.306.20$5.2536.2%110.9311
$46.50Oct 234.756.65$5.7033.3%50.92--
$45.00Oct 233.205.05$4.1344.8%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 6.7K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.592.13$1.8629.0%5130.3114
$40.00Oct 230.051.25$0.65184.6%3601.00679
$45.00Oct 230.010.13$0.07171.4%3470.06788
$40.00Oct 303.354.00$3.6817.7%3170.57574
$45.00Oct 302.102.74$2.4226.4%1700.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 230.000.15$0.08187.5%2261.00107
$41.50Oct 230.281.58$0.93139.8%1590.85251
$37.00Oct 301.331.85$1.5932.7%1240.28353
$43.00Nov 208.409.30$8.8510.2%1000.45--
$33.50Oct 300.310.56$0.4456.8%900.125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 388.7%, max 1023.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 23Dec 41711.7%154.6%1007.1%66168
$40.50Oct 23Nov 27544.6%164.0%232.1%83156
$41.50Oct 23Nov 6507.8%162.8%211.9%27507
$41.00Oct 23Nov 27335.5%159.5%110.4%101273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 23Nov 61711.7%152.4%1023.4%42390
$38.00Oct 23Dec 4618.5%154.7%299.8%53116
$40.50Oct 23Oct 30544.6%154.4%252.8%8687
$41.50Oct 23Nov 6507.8%162.8%211.9%167303
$39.00Oct 23Oct 30362.7%145.6%149.1%67295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.53, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$39.00Nov 27$1.58$2.42$1.5873%1.53$36.58
$35.00$37.50Dec 4$0.83$1.67$0.8372%2.01$35.83
$38.00$40.00Nov 20$0.43$1.57$0.4366%3.65$38.43
$40.00$42.00Dec 4$0.45$1.55$0.4563%3.44$40.45
$33.50$35.00Dec 4$0.40$1.10$0.4075%2.75$33.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Oct 23$0.15$0.35$0.1566%2.33$40.35
$41.50$41.00Oct 30$0.12$0.38$0.1249%3.17$41.38
$42.50$42.00Nov 13$0.13$0.37$0.1345%2.85$42.37
$39.00$38.50Oct 30$0.10$0.40$0.1038%4.00$38.90
$41.00$40.50Oct 23$0.33$0.17$0.3387%0.52$40.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.78, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 27$0.73$0.73$0.2740%2.70$41.73
$47.00$47.50Oct 30$0.25$0.25$0.2565%1.00$47.25
$42.50$43.00Oct 30$0.26$0.26$0.2453%1.08$42.76
$41.00$41.50Nov 6$0.30$0.30$0.2044%1.50$41.30
$42.00$43.00Nov 6$0.53$0.53$0.4746%1.13$42.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$34.50Nov 27$2.24$2.24$1.2665%1.78$35.76
$40.00$38.00Nov 20$1.40$1.40$0.6061%2.33$38.60
$40.00$38.00Nov 27$1.33$1.33$0.6762%1.99$38.67
$40.00$38.00Dec 4$1.25$1.25$0.7562%1.67$38.75
$35.00$33.00Nov 13$0.98$0.98$1.0273%0.96$34.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.17, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 23Oct 30$3.19544.6%154.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 23Oct 30$3.15544.6%154.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.63% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Oct 23$0.10$0.56$0.66$40.34$41.661.63%
$40.50Oct 23$0.49$0.23$0.72$39.78$41.221.78%
$40.00Oct 23$0.65$0.08$0.73$39.27$40.731.80%
$41.50Oct 23$0.13$0.93$1.06$40.44$42.562.61%
$42.00Oct 23$0.08$1.37$1.45$40.55$43.453.57%
$39.50Oct 23$1.54$0.08$1.62$37.88$41.123.99%
$42.50Oct 23$0.09$1.78$1.87$40.63$44.374.61%
$39.00Oct 23$1.90$0.16$2.06$36.94$41.065.08%
$43.00Oct 23$0.03$2.33$2.36$40.64$45.365.82%
$38.50Oct 23$2.48$0.07$2.55$35.95$41.056.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.37% of stock, avg 16.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$38.50Oct 23$0.08$0.07$0.15$38.35$42.15
$42.50$38.50Oct 23$0.09$0.07$0.16$38.34$42.66
$41.00$39.50Oct 23$0.10$0.08$0.18$39.32$41.18
$42.00$39.50Oct 23$0.08$0.08$0.16$39.34$42.16
$41.00$38.50Oct 23$0.10$0.07$0.17$38.33$41.17
$42.50$39.50Oct 23$0.09$0.08$0.17$39.33$42.67
$41.50$38.50Oct 23$0.13$0.07$0.20$38.30$41.70
$41.50$39.50Oct 23$0.13$0.08$0.21$39.29$41.71
$41.00$39.00Oct 23$0.10$0.16$0.26$38.74$41.26
$42.00$38.00Oct 23$0.08$0.17$0.25$37.75$42.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3447/48Oct 30$0.36$0.1450%2.57$34.14$47.36
33/3448/48Oct 30$0.31$0.1956%1.63$33.19$47.81
36/3748/48Oct 30$0.37$0.1339%2.85$36.63$47.87
36/3648/48Oct 30$0.35$0.1542%2.33$36.15$47.85
37/3847/48Oct 30$0.38$0.1235%3.17$37.12$47.38
38/3848/48Oct 30$0.38$0.1235%3.17$37.62$47.88
35/3647/48Oct 30$0.63$0.3742%1.70$35.37$47.63
34/3548/48Oct 30$0.30$0.2050%1.50$34.70$47.80
34/3448/48Oct 30$0.26$0.2452%1.08$34.24$47.76
35/3648/48Oct 30$0.53$0.4744%1.13$35.47$48.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Oct 23$0.06$0.448%7.33
$34.00$34.50$35.00Oct 30$0.07$0.435%6.14
$44.50$45.00$45.50Oct 23$0.07$0.430%6.14
$45.50$46.00$46.50Oct 23$0.08$0.422%5.25
$47.00$47.50$48.00Oct 30$0.10$0.404%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Oct 23$0.08$0.4276%5.25
$39.50$40.00$40.50Oct 23$0.15$0.3538%2.33
$39.00$39.50$40.00Oct 30$0.05$0.455%9.00
$37.00$38.50$40.00Nov 13$0.12$1.388%11.50
$41.00$41.50$42.00Oct 23$0.07$0.432%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.19, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$40.501:2Oct 23-$0.33$0.17
$44.50$45.001:2Oct 23-$0.05$0.45
$43.50$44.001:2Oct 23-$0.06$0.44
$42.00$42.501:2Oct 23-$0.10$0.40
$41.00$41.501:2Oct 23-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$41.001:2Oct 23-$0.19$0.31
$40.00$39.501:2Oct 23-$0.08$0.42
$42.00$41.501:2Oct 23-$0.49$0.01
$34.50$34.001:2Oct 23-$0.08$0.42
$33.50$33.001:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 16.89%, avg 9.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 4$6.850.5610.9%16.89%27.84%3--
$44.00Dec 4$7.300.578.5%18.00%26.48%2--
$43.00Dec 4$7.400.586.0%18.24%24.26%4--
$45.00Nov 27$5.800.5410.9%14.30%25.25%316
$43.00Nov 27$6.700.576.0%16.52%22.53%244
$45.00Nov 20$5.700.5210.9%14.05%25.00%14--
$44.00Nov 20$5.850.548.5%14.42%22.90%2326
$42.00Nov 27$6.750.583.5%16.64%20.19%2145
$43.00Nov 20$6.200.566.0%15.29%21.30%1--
$47.00Nov 13$4.400.4715.9%10.85%26.73%529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,507
Total Puts 3,653
Put/Call Ratio 0.29
Net Difference 8,854

Prior's Put/Call Breakdown

Total Calls 23,712
Total Puts 9,585
Put/Call Ratio 0.40
Net Difference 14,127

Prior 7-Day Put/Call Summary

Total Calls 75,258
Total Puts 38,032
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All