Tour v531
UVIX
2X LONG VIX FUTURES ETF
$39.65 +12.58%
$39.22 (-1.09%)🌙
as of 10/22 07:02 PM
(10/21 18:51) ◀
|
Thursday, October 22, 2026 (7:02pm)
January 2026
|
▶ (10/23 18:59)
◀ 10/22 19:02 ▶

Option Volume

Detail
ℹ
Current (10/22) 33,297
Calls: 23,712 (71%)
Puts: 9,585 (29%)
Prior (10/21) 7,860
Calls: 6,957 (89%)
Puts: 903 (11%)
Current vs Prior +323.63%
Calls: +240.84% (Calls)
Puts: +961.46% (Puts)
Prior 7-Day Total 93,447
Calls: 59,822 (64%)
Puts: 33,625 (36%)
Prior 7-Day Average 13,349
Calls: 8,546 (64%)
Puts: 4,803 (36%)
Current vs Prior 7-Day Avg +149.42%
Calls: +177.46%
Puts: +99.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $21.51M
Calls: $16.89M (79%)
Puts: $4.62M (21%)
Prior (10/21) $3.91M
Calls: $3.49M (89%)
Puts: $412.2K (11%)
Current vs Prior +450.71%
Calls: +383.33%
Puts: +1021.81%
Prior 7-Day Total $42.99M
Calls: $19.23M (45%)
Puts: $23.76M (55%)
Prior 7-Day Average $6.14M
Calls: $2.75M (45%)
Puts: $3.39M (55%)
Current vs Prior 7-Day Avg +250.31%
Calls: +514.68%
Puts: +36.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.40
Prior (10/21) 0.13
Current vs Prior +211.43%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -28.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 82,602
Calls: 65,939 (80%)
Puts: 16,663 (20%)
Prior (10/21) 54,990
Calls: 37,342 (68%)
Puts: 17,648 (32%)
Current vs Prior +50.21%
Prior 7-Day Total 418,187
Calls: 297,551 (71%)
Puts: 120,636 (29%)
Prior 7-Day Average 59,741
Calls: 42,507 (71%)
Puts: 17,233 (29%)
Current vs Prior 7-Day Avg +38.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.40% | 20.05%35.76% | 49.46%
Prior 7.50% | 17.04%33.73% | 48.18%
Current vs Prior +12.04% | +17.70%+6.02% | +2.65%
Prior 7-Day Avg 10.00% | 17.14%23.85% | 41.05%
Current vs 7-Day Avg -16.01% | +17.00%+49.92% | +20.47%
Prior 7-Day Eod 7.50% | 17.04%33.73% | 48.18%
Current vs 7-Day Eod +12.04% | +17.70%+6.02% | +2.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($16.89M) vs puts ($4.62M). Massive premium surge with dollar volume up 451% vs prior. Dollar volume significantly above 7-day average (250% higher). Unusually high activity with volume up 324% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 235.007.90$6.4545.0%60.9938
$34.00Oct 234.756.60$5.6832.6%560.99191
$32.50Oct 235.408.70$7.0546.8%10.9810
$34.50Oct 233.705.95$4.8346.6%170.9753
$32.00Oct 236.208.55$7.3831.8%10.9776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 237.109.15$8.1325.2%40.943
$47.00Oct 236.708.70$7.7026.0%30.935
$45.00Oct 234.806.80$5.8034.5%90.91291
$46.00Oct 235.757.60$6.6827.7%80.9011
$46.50Oct 236.208.05$7.1325.9%70.8912

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 18.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Dec 47.058.50$7.7818.6%3.0K0.58--
$40.00Dec 47.359.25$8.3022.9%2.9K0.59--
$39.00Dec 47.409.20$8.3021.7%1.3K0.60--
$39.00Nov 276.659.00$7.8330.0%6970.601.1K
$40.00Oct 303.103.80$3.4520.3%4420.54335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Dec 48.1510.20$9.1822.3%1.0K0.42--
$40.00Dec 47.709.75$8.7323.5%5990.40--
$33.00Dec 43.455.10$4.2838.6%5940.28--
$35.50Dec 44.956.20$5.5822.4%2780.33--
$35.00Oct 301.071.58$1.3338.3%2140.24322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 26.7%, max 61.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 23Nov 20281.5%174.8%61.0%14830
$46.50Oct 23Oct 30301.2%197.2%52.7%101.3K
$45.00Oct 23Nov 27239.2%171.5%39.5%414630
$38.50Oct 23Dec 4201.9%148.1%36.3%20328
$41.00Oct 23Nov 27202.4%150.9%34.1%91207
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 23Nov 27201.9%149.9%34.7%2645
$38.00Oct 23Dec 4195.2%149.4%30.7%9642
$42.50Oct 23Oct 30219.5%170.2%29.0%1769
$43.50Oct 23Oct 30224.6%175.0%28.4%527
$39.00Oct 23Dec 4195.9%153.5%27.6%30117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 11.12, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$45.00Nov 27$0.33$3.67$0.3355%11.12$41.33
$33.00$35.00Dec 4$0.48$1.52$0.4872%3.17$33.48
$32.00$35.00Nov 27$1.30$1.70$1.3075%1.31$33.30
$43.00$46.00Nov 13$0.70$2.30$0.7051%3.29$43.70
$45.00$47.00Nov 27$0.30$1.70$0.3050%5.67$45.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Oct 23$0.19$0.31$0.1976%1.63$42.31
$40.50$40.00Oct 23$0.12$0.38$0.1260%3.17$40.38
$44.00$43.50Oct 23$0.32$0.18$0.3286%0.56$43.68
$41.50$41.00Oct 23$0.23$0.27$0.2367%1.17$41.27
$40.00$39.50Nov 6$0.17$0.33$0.1745%1.94$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.27, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.80$0.80$0.2049%4.00$44.80
$44.50$45.00Oct 30$0.31$0.31$0.1960%1.63$44.81
$42.00$42.50Oct 30$0.34$0.34$0.1653%2.13$42.34
$41.50$42.00Oct 23$0.27$0.27$0.2363%1.17$41.77
$46.50$47.00Oct 23$0.13$0.13$0.3784%0.35$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$32.50Nov 13$2.52$2.52$1.9864%1.27$34.48
$38.50$37.00Nov 27$1.20$1.20$0.3061%4.00$37.30
$35.00$33.00Nov 27$1.17$1.17$0.8368%1.41$33.83
$35.50$34.00Dec 4$0.95$0.95$0.5567%1.73$34.55
$39.00$38.00Dec 4$0.79$0.79$0.2161%3.76$38.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.53, cheapest $2.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 23Oct 30$2.13220.4%167.1%
$38.50Oct 23Oct 30$2.32201.9%154.8%
$39.00Oct 23Oct 30$2.04195.9%154.3%
$41.00Oct 23Oct 30$2.14202.4%160.8%
$40.00Oct 23Oct 30$2.11189.3%154.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 23Oct 30$1.96201.9%154.8%
$39.00Oct 23Oct 30$2.02195.9%154.3%
$41.00Oct 23Oct 30$2.09202.4%160.8%
$40.00Oct 23Oct 30$2.28189.3%154.6%
$39.50Oct 23Oct 30$2.27193.8%163.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.29% of stock, avg 23.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Oct 23$1.46$1.43$2.89$36.61$42.397.29%
$38.00Oct 23$2.15$0.80$2.95$35.05$40.957.44%
$40.50Oct 23$1.09$1.99$3.08$37.42$43.587.77%
$39.00Oct 23$1.91$1.20$3.11$35.89$42.117.84%
$38.50Oct 23$2.13$1.03$3.16$35.34$41.667.97%
$40.00Oct 23$1.34$1.87$3.21$36.79$43.218.10%
$37.00Oct 23$2.87$0.42$3.29$33.71$40.298.30%
$36.50Oct 23$2.99$0.33$3.32$33.18$39.828.37%
$41.00Oct 23$1.04$2.63$3.67$37.33$44.679.26%
$37.50Oct 23$3.09$0.60$3.69$33.81$41.199.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 3.35% of stock, avg 17.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Oct 23$0.73$0.60$1.33$36.17$43.33
$42.00$38.00Oct 23$0.73$0.80$1.53$36.47$43.53
$41.50$37.50Oct 23$1.00$0.60$1.60$35.90$43.10
$42.00$38.50Oct 23$0.73$1.03$1.76$36.74$43.76
$41.50$38.00Oct 23$1.00$0.80$1.80$36.20$43.30
$41.00$37.50Oct 23$1.04$0.60$1.64$35.86$42.64
$41.00$38.00Oct 23$1.04$0.80$1.84$36.16$42.84
$41.50$38.50Oct 23$1.00$1.03$2.03$36.47$43.53
$40.50$37.50Oct 23$1.09$0.60$1.69$35.81$42.19
$41.00$38.50Oct 23$1.04$1.03$2.07$36.43$43.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.63, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3846/47Oct 23$0.31$0.1958%1.63$37.19$46.81
36/3646/47Oct 23$0.26$0.2467%1.08$36.24$46.76
38/3846/47Oct 23$0.33$0.1752%1.94$37.67$46.83
37/3846/46Oct 23$0.31$0.1954%1.63$37.19$45.81
36/3646/46Oct 23$0.26$0.2464%1.08$36.24$45.76
38/3846/46Oct 23$0.33$0.1749%1.94$37.67$45.83
32/3346/47Oct 30$0.33$0.1749%1.94$32.67$46.83
37/3842/43Oct 23$0.34$0.1645%2.12$37.16$42.84
36/3642/43Oct 23$0.29$0.2155%1.38$36.21$42.79
38/3842/43Oct 23$0.36$0.1440%2.57$37.64$42.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Oct 23$0.06$0.444%7.33
$33.50$34.00$34.50Oct 30$0.07$0.435%6.14
$41.00$41.50$42.00Nov 13$0.06$0.442%7.33
$40.50$41.00$41.50Nov 13$0.07$0.432%6.14
$42.00$42.50$43.00Nov 6$0.08$0.422%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Oct 23$0.06$0.4411%7.33
$35.00$36.00$37.00Nov 20$0.06$0.945%15.67
$37.00$37.50$38.00Oct 30$0.05$0.455%9.00
$36.50$37.00$37.50Oct 23$0.09$0.4110%4.56
$36.00$37.00$38.00Dec 4$0.10$0.904%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$47.001:2Oct 23-$0.21$0.29
$44.00$44.501:2Oct 23-$0.31$0.19
$45.50$46.001:2Oct 23-$0.31$0.19
$47.00$47.501:2Oct 23-$0.30$0.20
$42.50$43.001:2Oct 23-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Oct 23-$0.07$0.43
$33.00$32.501:2Oct 23-$0.07$0.43
$37.50$37.001:2Oct 23-$0.24$0.26
$32.50$32.001:2Oct 23-$0.15$0.35
$36.00$35.501:2Oct 23-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 11.73%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$4.650.4818.5%11.73%30.26%11--
$45.00Nov 27$5.150.5013.5%12.99%26.48%2--
$46.00Nov 20$4.700.4716.0%11.85%27.87%2--
$40.00Dec 4$7.350.590.9%18.54%19.42%2.9K--
$40.50Dec 4$7.050.582.1%17.78%19.92%3.0K--
$43.00Nov 20$5.600.538.4%14.12%22.57%1--
$44.00Nov 20$5.150.5111.0%12.99%23.96%5--
$45.00Nov 20$4.450.4813.5%11.22%24.72%6272
$42.00Nov 20$5.650.555.9%14.25%20.18%4--
$40.50Nov 27$6.450.582.1%16.27%18.41%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,712
Total Puts 9,585
Put/Call Ratio 0.40
Net Difference 14,127

Prior's Put/Call Breakdown

Total Calls 6,957
Total Puts 903
Put/Call Ratio 0.13
Net Difference 6,054

Prior 7-Day Put/Call Summary

Total Calls 59,822
Total Puts 33,625
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All