Tour v531
UVIX
2X LONG VIX FUTURES ETF
$35.22 -2.98%
$36.13 (+2.58%)🌙
as of 10/21 06:51 PM
(10/20 18:47) ◀
|
Wednesday, October 21, 2026 (6:51pm)
January 2026
|
▶ (10/22 19:02)
◀ 10/21 18:51 ▶

Option Volume

Detail
ℹ
Current (10/21) 7,860
Calls: 6,957 (89%)
Puts: 903 (11%)
Prior (10/20) 5,908
Calls: 2,991 (51%)
Puts: 2,917 (49%)
Current vs Prior +33.04%
Calls: +132.60% (Calls)
Puts: -69.04% (Puts)
Prior 7-Day Total 110,467
Calls: 74,137 (67%)
Puts: 36,330 (33%)
Prior 7-Day Average 15,781
Calls: 10,591 (67%)
Puts: 5,190 (33%)
Current vs Prior 7-Day Avg -50.19%
Calls: -34.31%
Puts: -82.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.91M
Calls: $3.49M (89%)
Puts: $412.2K (11%)
Prior (10/20) $3.88M
Calls: $663.2K (17%)
Puts: $3.22M (83%)
Current vs Prior +0.72%
Calls: +426.83%
Puts: -87.18%
Prior 7-Day Total $50.77M
Calls: $26.13M (51%)
Puts: $24.64M (49%)
Prior 7-Day Average $7.25M
Calls: $3.73M (51%)
Puts: $3.52M (49%)
Current vs Prior 7-Day Avg -46.14%
Calls: -6.40%
Puts: -88.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.13
Prior (10/20) 0.98
Current vs Prior -86.69%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -77.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 54,990
Calls: 37,342 (68%)
Puts: 17,648 (32%)
Prior (10/20) 52,729
Calls: 36,978 (70%)
Puts: 15,751 (30%)
Current vs Prior +4.29%
Prior 7-Day Total 428,848
Calls: 314,250 (73%)
Puts: 114,598 (27%)
Prior 7-Day Average 61,264
Calls: 44,892 (73%)
Puts: 16,371 (27%)
Current vs Prior 7-Day Avg -10.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.50% | 17.04%33.73% | 48.18%
Prior 10.17% | 18.95%34.79% | 47.71%
Current vs Prior -26.26% | -10.12%-3.05% | +0.98%
Prior 7-Day Avg 9.54% | 16.08%20.41% | 38.89%
Current vs 7-Day Avg -21.39% | +5.96%+65.27% | +23.90%
Prior 7-Day Eod 10.17% | 18.95%34.79% | 47.71%
Current vs 7-Day Eod -26.26% | -10.12%-3.05% | +0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.49M) vs puts ($412.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (6,957 calls vs 903 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (37,342 calls vs 17,648 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 2010.1511.10$10.638.9%30.5424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 233.004.70$3.8544.2%101.0067
$33.00Oct 232.263.80$3.0350.8%51.0043
$33.50Oct 231.793.35$2.5760.7%101.0029
$28.50Oct 306.508.30$7.4024.3%20.97--
$28.50Oct 235.858.30$7.0834.6%30.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 234.656.50$5.5833.2%10.87--
$42.00Oct 236.057.50$6.7821.4%10.87--
$40.00Oct 233.705.30$4.5035.6%80.8129
$38.50Oct 232.604.05$3.3343.5%20.73--
$38.00Oct 232.304.25$3.2859.5%20.7242

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Nov 277.509.00$8.2518.2%1.0K0.71582
$42.00Nov 273.705.25$4.4734.7%2660.4414
$33.00Nov 206.207.50$6.8519.0%2650.6474
$33.50Nov 134.506.70$5.6039.3%2460.642
$32.50Nov 134.857.05$5.9537.0%1860.67516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 230.040.10$0.0785.7%870.06171
$32.00Oct 300.811.16$0.9935.4%690.2433
$35.00Oct 230.701.15$0.9348.4%570.42151
$34.00Oct 230.370.60$0.4946.9%470.28185
$34.50Oct 230.520.88$0.7051.4%300.35294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.0%, max 8.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 23Oct 30163.3%150.7%8.3%8327
$40.00Oct 23Nov 20169.8%158.6%7.0%47989
$39.50Oct 23Nov 27162.8%154.1%5.6%3774
$37.50Oct 23Nov 27147.8%145.1%1.9%691.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 23Nov 20169.8%158.6%7.0%16305
$36.50Oct 23Nov 6142.2%141.8%0.3%1598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$33.00Nov 27$0.15$1.35$0.1568%9.00$31.65
$36.00$41.00Nov 13$1.57$3.43$1.5756%2.18$37.57
$37.50$39.50Nov 27$0.28$1.72$0.2853%6.14$37.78
$40.00$42.00Nov 20$0.32$1.68$0.3248%5.25$40.32
$30.00$33.00Nov 6$1.67$1.33$1.6780%0.80$31.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Oct 30$0.14$0.36$0.1430%2.57$32.86
$36.50$36.00Oct 23$0.29$0.21$0.2959%0.72$36.21
$36.50$36.00Nov 6$0.25$0.25$0.2547%1.00$36.25
$36.00$35.00Nov 20$0.45$0.55$0.4543%1.22$35.55
$35.00$34.50Oct 23$0.23$0.27$0.2342%1.17$34.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.68, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Oct 30$0.34$0.34$0.1659%2.13$38.84
$36.50$37.00Oct 23$0.31$0.31$0.1958%1.63$36.81
$39.50$40.00Oct 30$0.24$0.24$0.2663%0.92$39.74
$40.00$41.00Oct 23$0.17$0.17$0.8383%0.20$40.17
$37.50$38.00Oct 23$0.17$0.17$0.3368%0.52$37.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.50Nov 20$2.82$2.82$1.6860%1.68$32.18
$33.00$32.00Nov 6$0.66$0.66$0.3467%1.94$32.34
$31.00$29.50Nov 27$0.75$0.75$0.7570%1.00$30.25
$35.00$33.50Nov 6$0.90$0.90$0.6059%1.50$34.10
$30.00$29.00Nov 20$0.46$0.46$0.5474%0.85$29.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.72, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 23Oct 30$1.59147.8%139.4%
$36.50Oct 23Oct 30$1.75142.2%141.3%
$35.00Oct 23Oct 30$1.89108.5%115.6%
$35.50Oct 23Oct 30$1.57114.0%124.2%
$37.00Oct 23Oct 30$1.79127.0%138.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 23Oct 30$1.53142.2%141.3%
$35.00Oct 23Oct 30$1.33108.5%115.6%
$36.00Oct 23Oct 30$1.50114.4%129.1%
$34.50Oct 23Oct 30$1.47107.2%122.7%
$37.00Oct 23Nov 6$2.71127.0%145.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.64% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 23$1.41$0.93$2.34$32.66$37.346.64%
$35.50Oct 23$1.18$1.23$2.41$33.09$37.916.84%
$36.00Oct 23$0.94$1.58$2.52$33.48$38.527.16%
$34.50Oct 23$2.02$0.70$2.72$31.78$37.227.72%
$34.00Oct 23$2.30$0.49$2.79$31.21$36.797.92%
$33.50Oct 23$2.57$0.30$2.87$30.63$36.378.15%
$36.50Oct 23$1.00$1.87$2.87$33.63$39.378.15%
$37.00Oct 23$0.69$2.36$3.05$33.95$40.058.66%
$33.00Oct 23$3.03$0.18$3.21$29.79$36.219.11%
$37.50Oct 23$0.73$2.73$3.46$34.04$40.969.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 2.44% of stock, avg 16.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Oct 23$0.56$0.30$0.86$32.64$38.86
$38.00$34.00Oct 23$0.56$0.49$1.05$32.95$39.05
$37.00$33.50Oct 23$0.69$0.30$0.99$32.51$37.99
$37.50$33.50Oct 23$0.73$0.30$1.03$32.47$38.53
$37.00$34.00Oct 23$0.69$0.49$1.18$32.82$38.18
$37.50$34.00Oct 23$0.73$0.49$1.22$32.78$38.72
$38.00$34.50Oct 23$0.56$0.70$1.26$33.24$39.26
$37.00$34.50Oct 23$0.69$0.70$1.39$33.11$38.39
$37.50$34.50Oct 23$0.73$0.70$1.43$33.07$38.93
$36.50$33.50Oct 23$1.00$0.30$1.30$32.20$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3438/38Oct 23$0.36$0.1440%2.57$33.64$37.86
34/3438/39Oct 23$0.32$0.1846%1.78$33.68$38.82
33/3438/38Oct 23$0.29$0.2148%1.38$33.21$37.79
33/3438/39Oct 23$0.25$0.2554%1.00$33.25$38.75
33/3440/41Oct 23$0.29$0.7163%0.41$33.21$40.29
34/3440/41Oct 23$0.36$0.6455%0.56$33.64$40.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Oct 23$0.06$0.447%7.33
$37.50$38.00$38.50Oct 30$0.06$0.444%7.33
$37.00$37.50$38.00Oct 30$0.08$0.424%5.25
$35.50$36.00$36.50Oct 30$0.10$0.405%4.00
$36.50$37.00$37.50Oct 30$0.11$0.395%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Oct 23$0.05$0.4514%9.00
$33.00$33.50$34.00Oct 23$0.07$0.4314%6.14
$34.50$35.00$35.50Oct 23$0.07$0.4314%6.14
$31.50$32.00$32.50Oct 30$0.05$0.456%9.00
$40.00$41.00$42.00Oct 23$0.12$0.886%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.37, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$32.001:2Oct 23-$1.37$1.13
$36.00$41.001:2Nov 13-$1.91$3.09
$36.50$37.001:2Oct 23-$0.38$0.12
$41.50$42.001:2Oct 23-$0.25$0.25
$38.50$39.001:2Oct 23-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$31.501:2Nov 27-$0.77$3.73
$33.50$33.001:2Oct 23-$0.06$0.44
$34.00$33.501:2Oct 23-$0.11$0.39
$32.00$31.501:2Oct 23-$0.07$0.43
$31.00$30.001:2Oct 30-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 12.35%, avg 7.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 27$4.350.4716.4%12.35%28.76%2--
$42.00Nov 20$3.850.4419.2%10.93%30.18%6--
$39.50Nov 27$4.600.5012.2%13.06%25.21%52
$42.00Nov 27$3.700.4419.2%10.51%29.76%26614
$40.00Nov 20$4.200.4713.6%11.93%25.50%6360
$39.00Nov 20$4.500.5010.7%12.78%23.51%4--
$37.50Nov 20$4.850.536.5%13.77%20.24%2--
$36.50Nov 27$5.200.563.6%14.76%18.40%299
$36.00Nov 27$5.400.562.2%15.33%17.55%3--
$36.50Nov 20$5.050.553.6%14.34%17.97%2300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,957
Total Puts 903
Put/Call Ratio 0.13
Net Difference 6,054

Prior's Put/Call Breakdown

Total Calls 2,991
Total Puts 2,917
Put/Call Ratio 0.98
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 74,137
Total Puts 36,330
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All