Tour v528
UVIX
2X LONG VIX FUTURES ETF
$37.63 +0.64%
(9/15 19:22) ◀
|
Friday, September 18, 2026 (7:11pm)
January 2026
|
▶ (9/21 19:10)
◀ 9/18 19:11 ▶

Option Volume

Detail
ℹ
Current (09/18) 12,168
Calls: 8,470 (70%)
Puts: 3,698 (30%)
Prior (09/15) 4,874
Calls: 3,176 (65%)
Puts: 1,698 (35%)
Current vs Prior +149.65%
Calls: +166.69% (Calls)
Puts: +117.79% (Puts)
Prior 7-Day Total 92,327
Calls: 69,621 (75%)
Puts: 22,706 (25%)
Prior 7-Day Average 13,189
Calls: 9,945 (75%)
Puts: 3,243 (25%)
Current vs Prior 7-Day Avg -7.75%
Calls: -14.84%
Puts: +14.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $3.20M
Calls: $1.02M (32%)
Puts: $2.19M (68%)
Prior (09/15) $2.38M
Calls: $607.0K (25%)
Puts: $1.78M (75%)
Current vs Prior +34.46%
Calls: +67.38%
Puts: +23.21%
Prior 7-Day Total $44.23M
Calls: $29.36M (66%)
Puts: $14.87M (34%)
Prior 7-Day Average $6.32M
Calls: $4.19M (66%)
Puts: $2.12M (34%)
Current vs Prior 7-Day Avg -49.30%
Calls: -75.78%
Puts: +3.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.44
Prior (09/15) 0.53
Current vs Prior -18.34%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -19.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 54,426
Calls: 31,688 (58%)
Puts: 22,738 (42%)
Prior (09/15) 33,673
Calls: 24,563 (73%)
Puts: 9,110 (27%)
Current vs Prior +61.63%
Prior 7-Day Total 261,489
Calls: 181,705 (69%)
Puts: 79,784 (31%)
Prior 7-Day Average 37,355
Calls: 25,957 (69%)
Puts: 11,397 (31%)
Current vs Prior 7-Day Avg +45.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.73% | 9.01%1.73% | 24.45%
Prior 7.79% | 13.75%7.79% | 28.11%
Current vs Prior +15.57% | +2.40%-77.84% | -13.03%
Prior 7-Day Avg 7.43% | 13.37%12.95% | 31.41%
Current vs 7-Day Avg +21.27% | +5.38%-86.66% | -22.17%
Prior 7-Day Eod 7.79% | 13.75%7.79% | 28.11%
Current vs 7-Day Eod +15.57% | +2.40%-77.84% | -13.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.19M). Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (8,470 calls vs 3,698 puts). Rising open interest (up 62%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 169.5510.25$9.907.1%1630.631.2K
$42.00Oct 167.107.75$7.438.7%30.5733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.323.30$2.8134.9%1660.99190
$36.00Sep 181.282.24$1.7654.5%2150.9970
$37.00Sep 180.301.20$0.75120.0%610.9891
$34.00Sep 183.204.80$4.0040.0%10.96--
$32.50Sep 184.706.40$5.5530.6%90.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.110.60$0.36136.1%611.001.5K
$38.50Sep 180.381.32$0.85110.6%341.0065
$39.00Sep 180.981.78$1.3858.0%2991.00537
$39.50Sep 181.242.20$1.7255.8%151.00--
$40.00Sep 181.952.62$2.2929.3%2361.00409

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 5.9K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 250.310.80$0.5687.5%5210.1880
$45.00Sep 250.320.55$0.4452.3%5150.15116
$38.00Sep 180.000.09$0.05180.0%2210.28215
$40.00Sep 180.000.01$0.01100.0%2190.01574
$36.00Sep 181.282.24$1.7654.5%2150.9970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.981.78$1.3858.0%2991.00537
$40.00Sep 181.952.62$2.2929.3%2361.00409
$37.50Oct 234.555.25$4.9014.3%1930.432
$39.00Sep 252.132.83$2.4828.2%1770.6133
$45.00Oct 169.5510.25$9.907.1%1630.631.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 143.3%, max 143.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 23265.3%109.1%143.3%22429
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 23265.3%109.1%143.3%212237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.45, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$41.50Oct 30$0.87$2.13$0.8756%2.45$39.37
$40.00$43.00Oct 16$0.67$2.33$0.6748%3.48$40.67
$35.00$37.00Oct 9$0.87$1.13$0.8768%1.30$35.87
$41.50$42.50Oct 30$0.13$0.87$0.1348%6.69$41.63
$43.00$44.00Oct 30$0.11$0.89$0.1145%8.09$43.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Sep 18$0.11$0.39$0.11100%3.55$40.39
$43.00$42.00Sep 25$0.42$0.58$0.4280%1.38$42.58
$38.00$37.50Sep 18$0.19$0.31$0.19100%1.63$37.81
$38.50$38.00Sep 25$0.23$0.27$0.2356%1.17$38.27
$41.50$41.00Sep 25$0.33$0.17$0.3374%0.52$41.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.12, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Sep 25$0.25$0.25$0.2556%1.00$38.75
$39.50$40.00Oct 2$0.24$0.24$0.2656%0.92$39.74
$42.50$43.00Oct 30$0.22$0.22$0.2853%0.79$42.72
$42.50$43.00Oct 2$0.14$0.14$0.3668%0.39$42.64
$41.00$41.50Sep 25$0.11$0.11$0.3972%0.28$41.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Oct 23$1.32$1.32$1.1857%1.12$36.18
$36.50$34.50Oct 2$0.88$0.88$1.1261%0.79$35.62
$37.00$36.00Oct 16$0.65$0.65$0.3558%1.86$36.35
$35.50$35.00Oct 30$0.34$0.34$0.1664%2.12$35.16
$36.50$36.00Sep 18$0.19$0.19$0.3179%0.61$36.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 18Sep 25$1.27265.3%72.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 18Sep 25$1.28265.3%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.09% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Sep 18$0.05$0.36$0.41$37.59$38.411.09%
$37.50Sep 18$0.29$0.17$0.46$37.04$37.961.22%
$37.00Sep 18$0.75$0.01$0.76$36.24$37.762.02%
$38.50Sep 18$0.01$0.85$0.86$37.64$39.362.29%
$39.00Sep 18$0.03$1.38$1.41$37.59$40.413.75%
$39.50Sep 18$0.04$1.72$1.76$37.74$41.264.68%
$36.00Sep 18$1.76$0.01$1.77$34.23$37.774.70%
$36.50Sep 18$1.63$0.20$1.83$34.67$38.334.86%
$40.00Sep 18$0.01$2.29$2.30$37.70$42.306.11%
$40.50Sep 18$0.03$2.40$2.43$38.07$42.936.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.58% of stock, avg 13.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$37.50Sep 18$0.05$0.17$0.22$37.28$38.22
$39.00$36.50Sep 18$0.03$0.20$0.23$36.27$39.23
$38.00$36.50Sep 18$0.05$0.20$0.25$36.25$38.25
$39.00$37.50Sep 18$0.03$0.17$0.20$37.30$39.20
$39.50$36.50Sep 18$0.04$0.20$0.24$36.26$39.74
$39.50$37.50Sep 18$0.04$0.17$0.21$37.29$39.71
$43.00$36.50Sep 18$0.12$0.20$0.32$36.18$43.32
$45.00$36.50Sep 18$0.12$0.20$0.32$36.18$45.32
$43.00$37.50Sep 18$0.12$0.17$0.29$37.21$43.29
$45.00$37.50Sep 18$0.12$0.17$0.29$37.21$45.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3641/42Sep 25$0.24$0.2647%0.92$35.26$41.24
36/3641/42Sep 25$0.25$0.2542%1.00$35.75$41.25
34/3544/45Sep 25$0.32$0.6862%0.47$34.68$44.32
34/3541/42Sep 25$0.31$0.6952%0.45$34.69$41.31
35/3644/45Sep 25$0.25$0.7557%0.33$35.25$44.25
36/3644/45Sep 25$0.26$0.7452%0.35$35.74$44.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Sep 18$0.22$0.2870%1.27
$37.50$38.00$38.50Sep 18$0.20$0.3065%1.50
$38.00$38.50$39.00Sep 18$0.06$0.4420%7.33
$33.50$34.00$34.50Sep 18$0.05$0.457%9.00
$39.50$40.00$40.50Sep 18$0.05$0.453%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 18$0.07$0.4324%6.14
$37.50$38.00$38.50Sep 18$0.30$0.2065%0.67
$33.00$34.00$35.00Sep 25$0.13$0.8713%6.69
$39.00$40.00$41.00Sep 25$0.12$0.8811%7.33
$35.50$36.00$36.50Sep 25$0.11$0.3911%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Sep 18-$0.71$0.29
$39.00$39.501:2Sep 18-$0.05$0.45
$41.00$41.501:2Sep 18-$0.08$0.42
$42.00$42.501:2Sep 18-$0.09$0.41
$44.00$45.001:2Sep 18-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$34.501:2Oct 2-$0.06$1.94
$39.00$38.501:2Sep 18-$0.32$0.18
$35.00$34.001:2Sep 18-$0.09$0.91
$33.00$32.501:2Sep 25-$0.11$0.39
$35.50$35.001:2Sep 25-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.77%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 30$3.300.4416.9%8.77%25.70%459
$42.50Oct 30$3.650.4712.9%9.70%22.64%1508
$43.00Oct 30$3.400.4514.3%9.04%23.31%44
$38.00Oct 30$5.400.571.0%14.35%15.33%15535
$41.50Oct 30$3.650.4810.3%9.70%19.98%28
$40.00Oct 23$4.000.516.3%10.63%16.93%1836
$38.50Oct 30$4.700.562.3%12.49%14.80%29
$45.00Oct 16$2.510.3619.6%6.67%26.26%2268
$44.00Oct 16$2.600.3816.9%6.91%23.84%111.4K
$43.00Oct 16$2.800.4114.3%7.44%21.71%63101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,470
Total Puts 3,698
Put/Call Ratio 0.44
Net Difference 4,772

Prior's Put/Call Breakdown

Total Calls 3,176
Total Puts 1,698
Put/Call Ratio 0.53
Net Difference 1,478

Prior 7-Day Put/Call Summary

Total Calls 69,621
Total Puts 22,706
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All