Tour v528
UVIX
2X LONG VIX FUTURES ETF
$39.77 +0.61%
$39.64 (-0.33%)🌙
as of 09/15 07:22 PM
(9/11 19:08) ◀
|
Tuesday, September 15, 2026 (7:22pm)
January 2026
|
▶ (9/18 19:11)
◀ 9/15 19:22 ▶

Option Volume

Detail
ℹ
Current (09/15) 4,874
Calls: 3,176 (65%)
Puts: 1,698 (35%)
Prior (09/11) 9,892
Calls: 7,369 (74%)
Puts: 2,523 (26%)
Current vs Prior -50.73%
Calls: -56.90% (Calls)
Puts: -32.70% (Puts)
Prior 7-Day Total 93,753
Calls: 70,524 (75%)
Puts: 23,229 (25%)
Prior 7-Day Average 13,393
Calls: 10,074 (75%)
Puts: 3,318 (25%)
Current vs Prior 7-Day Avg -63.61%
Calls: -68.48%
Puts: -48.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.38M
Calls: $607.0K (25%)
Puts: $1.78M (75%)
Prior (09/11) $2.82M
Calls: $1.15M (41%)
Puts: $1.67M (59%)
Current vs Prior -15.49%
Calls: -47.04%
Puts: +6.12%
Prior 7-Day Total $43.74M
Calls: $29.63M (68%)
Puts: $14.11M (32%)
Prior 7-Day Average $6.25M
Calls: $4.23M (68%)
Puts: $2.02M (32%)
Current vs Prior 7-Day Avg -61.87%
Calls: -85.66%
Puts: -11.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.53
Prior (09/11) 0.34
Current vs Prior +56.15%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -1.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 33,673
Calls: 24,563 (73%)
Puts: 9,110 (27%)
Prior (09/11) 33,472
Calls: 23,841 (71%)
Puts: 9,631 (29%)
Current vs Prior +0.60%
Prior 7-Day Total 260,090
Calls: 177,024 (68%)
Puts: 83,066 (32%)
Prior 7-Day Average 37,155
Calls: 25,289 (68%)
Puts: 11,866 (32%)
Current vs Prior 7-Day Avg -9.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.79% | 13.75%7.79% | 28.11%
Prior 10.50% | 15.30%10.50% | 29.62%
Current vs Prior -25.73% | -10.08%-25.73% | -5.10%
Prior 7-Day Avg 7.11% | 12.89%14.11% | 32.04%
Current vs 7-Day Avg +9.65% | +6.71%-44.77% | -12.26%
Prior 7-Day Eod 10.50% | 15.30%10.50% | 29.62%
Current vs 7-Day Eod -25.73% | -10.08%-25.73% | -5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.78M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 165.806.40$6.109.8%260.6164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 308.158.75$8.457.1%10.46--
$40.50Oct 307.107.70$7.408.1%20.431
$42.00Oct 95.806.30$6.058.3%30.51--
$42.00Oct 24.955.40$5.188.7%60.5413
$39.00Oct 164.705.15$4.939.1%30.413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 187.408.45$7.9313.2%101.00--
$32.50Sep 186.958.05$7.5014.7%101.00--
$33.00Sep 186.207.55$6.8819.6%31.00--
$33.50Sep 185.757.30$6.5323.7%20.94--
$35.00Sep 184.405.35$4.8819.5%40.9275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 187.508.25$7.889.5%70.924
$47.00Sep 186.907.90$7.4013.5%60.898
$46.50Sep 186.457.40$6.9313.7%50.88--
$46.00Sep 185.857.05$6.4518.6%40.86--
$45.50Sep 185.356.60$5.9820.9%40.85--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 1.8K, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.161.50$1.3325.6%1590.49412
$45.00Sep 180.320.49$0.4141.5%1370.17595
$44.00Oct 163.904.55$4.2215.4%1060.461.3K
$42.00Sep 180.660.90$0.7830.8%870.31202
$39.00Sep 181.532.10$1.8231.3%860.61145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 181.041.46$1.2533.6%380.4527
$40.00Sep 181.381.74$1.5623.1%300.51325
$41.50Sep 182.412.85$2.6316.7%180.6472
$41.50Sep 253.504.05$3.7814.6%170.565
$36.00Sep 180.070.20$0.1492.9%160.0949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.8%, max 10.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Sep 18Sep 25122.6%111.4%10.0%25416
$43.50Sep 18Oct 2126.5%120.2%5.3%1314
$41.50Sep 18Sep 25115.6%110.0%5.0%2969
$44.00Sep 18Oct 16132.6%128.0%3.7%1161.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 18Sep 25115.6%110.0%5.0%3577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 3.21, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$45.00Oct 30$1.07$3.43$1.0757%3.21$41.57
$37.50$40.00Oct 30$0.80$1.70$0.8063%2.13$38.30
$42.00$44.00Oct 16$0.48$1.52$0.4850%3.17$42.48
$36.00$38.00Sep 25$0.98$1.02$0.9878%1.04$36.98
$40.00$42.00Oct 2$0.60$1.40$0.6053%2.33$40.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Sep 25$0.27$0.23$0.2758%0.85$41.73
$40.50$40.00Sep 18$0.26$0.24$0.2656%0.92$40.24
$42.00$41.50Sep 18$0.33$0.17$0.3369%0.52$41.67
$39.00$38.50Sep 18$0.18$0.32$0.1839%1.78$38.82
$40.50$40.00Sep 25$0.26$0.24$0.2651%0.92$40.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.87, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 18$0.13$0.13$0.3779%0.35$44.13
$41.50$42.00Sep 18$0.17$0.17$0.3364%0.52$41.67
$43.00$43.50Sep 25$0.18$0.18$0.3263%0.56$43.18
$43.50$44.00Oct 2$0.20$0.20$0.3059%0.67$43.70
$46.50$47.00Sep 25$0.11$0.11$0.3974%0.28$46.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$34.50Oct 2$1.63$1.63$1.8762%0.87$36.37
$39.00$37.00Oct 16$1.23$1.23$0.7759%1.60$37.77
$38.00$37.00Oct 30$0.75$0.75$0.2562%3.00$37.25
$39.00$37.00Oct 23$1.14$1.14$0.8660%1.33$37.86
$38.00$37.00Sep 25$0.49$0.49$0.5164%0.96$37.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.65, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 18Sep 25$1.20115.6%110.0%
$42.00Sep 18Sep 25$1.19114.4%109.8%
$39.50Sep 18Sep 25$1.1897.3%97.4%
$40.00Sep 18Sep 25$1.23101.8%102.1%
$39.00Sep 18Sep 25$1.0590.3%95.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Sep 18Sep 25$1.19109.6%104.0%
$41.50Sep 18Sep 25$1.15115.6%110.0%
$42.00Sep 18Sep 25$1.09114.4%109.8%
$40.00Sep 18Sep 25$1.19101.8%102.1%
$38.50Sep 18Sep 25$1.1091.5%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.91% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 18$1.82$0.93$2.75$36.25$41.756.91%
$39.50Sep 18$1.54$1.25$2.79$36.71$42.297.02%
$38.50Sep 18$2.08$0.75$2.83$35.67$41.337.12%
$40.00Sep 18$1.33$1.56$2.89$37.11$42.897.27%
$38.00Sep 18$2.40$0.54$2.94$35.06$40.947.39%
$40.50Sep 18$1.23$1.82$3.05$37.45$43.557.67%
$37.00Sep 18$2.99$0.30$3.29$33.71$40.298.27%
$41.00Sep 18$1.05$2.24$3.29$37.71$44.298.27%
$41.50Sep 18$0.95$2.63$3.58$37.92$45.089.00%
$42.00Sep 18$0.78$2.96$3.74$38.26$45.749.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 2.94% of stock, avg 13.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Sep 18$0.78$0.39$1.17$36.33$43.17
$42.00$38.00Sep 18$0.78$0.54$1.32$36.68$43.32
$42.00$38.50Sep 18$0.78$0.75$1.53$36.97$43.53
$41.50$37.50Sep 18$0.95$0.39$1.34$36.16$42.84
$41.50$38.00Sep 18$0.95$0.54$1.49$36.51$42.99
$41.50$38.50Sep 18$0.95$0.75$1.70$36.80$43.20
$41.00$37.50Sep 18$1.05$0.39$1.44$36.06$42.44
$41.00$38.00Sep 18$1.05$0.54$1.59$36.41$42.59
$42.00$39.00Sep 18$0.78$0.93$1.71$37.29$43.71
$41.00$38.50Sep 18$1.05$0.75$1.80$36.70$42.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.13, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3844/44Sep 18$0.34$0.1646%2.13$38.16$44.34
38/3844/44Sep 18$0.28$0.2252%1.27$37.72$44.28
34/3446/46Oct 2$0.26$0.2446%1.08$34.24$46.26
35/3646/47Sep 25$0.44$0.5652%0.79$35.56$46.94
36/3746/47Sep 25$0.50$0.5045%1.00$36.50$47.00
35/3645/46Sep 25$0.43$0.5748%0.75$35.57$45.43
36/3744/44Sep 18$0.29$0.7162%0.41$36.71$44.29
35/3644/44Sep 25$0.46$0.5445%0.85$35.54$44.46
36/3745/46Sep 25$0.49$0.5141%0.96$36.51$45.49
36/3744/44Sep 25$0.52$0.4838%1.08$36.48$44.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Sep 18$0.06$0.4412%7.33
$39.00$39.50$40.00Sep 18$0.07$0.4312%6.14
$44.00$44.50$45.00Sep 25$0.06$0.444%7.33
$45.00$45.50$46.00Sep 25$0.06$0.443%7.33
$45.00$45.50$46.00Oct 2$0.06$0.443%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 25$0.06$0.9414%15.67
$36.00$37.00$38.00Sep 25$0.10$0.9014%9.00
$37.50$38.00$38.50Sep 18$0.06$0.4412%7.33
$39.00$40.00$41.00Oct 9$0.06$0.946%15.67
$37.00$37.50$38.00Sep 18$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.96, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Sep 18-$0.10$0.40
$46.00$46.501:2Sep 18-$0.22$0.28
$44.00$44.501:2Sep 18-$0.28$0.22
$46.50$47.001:2Sep 18-$0.25$0.25
$45.50$46.001:2Sep 18-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$42.501:2Sep 18-$0.96$2.04
$36.00$35.001:2Sep 25-$0.10$0.90
$34.50$33.001:2Sep 18-$0.01$1.49
$36.00$35.001:2Sep 18-$0.08$0.92
$35.00$34.501:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 12.45%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 30$4.950.4715.7%12.45%28.11%2--
$45.00Oct 30$5.000.4913.2%12.57%25.72%11.3K
$40.50Oct 30$6.250.571.8%15.72%17.55%2--
$40.00Oct 30$6.450.580.6%16.22%16.80%57
$47.00Oct 16$3.350.4018.2%8.42%26.60%3--
$46.00Oct 16$3.550.4215.7%8.93%24.59%1--
$45.00Oct 16$3.800.4413.2%9.55%22.71%1942
$44.00Oct 16$3.900.4610.6%9.81%20.44%1061.3K
$42.00Oct 16$4.400.515.6%11.06%16.67%3119
$41.00Oct 16$4.800.533.1%12.07%15.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,176
Total Puts 1,698
Put/Call Ratio 0.53
Net Difference 1,478

Prior's Put/Call Breakdown

Total Calls 7,369
Total Puts 2,523
Put/Call Ratio 0.34
Net Difference 4,846

Prior 7-Day Put/Call Summary

Total Calls 70,524
Total Puts 23,229
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All