Tour v528
UVIX
2X LONG VIX FUTURES ETF
$37.30 -0.88%
$37.07 (-0.61%)🌙
as of 09/21 07:10 PM
(9/18 19:11) ◀
|
Monday, September 21, 2026 (7:10pm)
January 2026
|
▶
◀ 9/21 19:10

Option Volume

Detail
ℹ
Current (09/21) 12,110
Calls: 4,718 (39%)
Puts: 7,392 (61%)
Prior (09/18) 12,168
Calls: 8,470 (70%)
Puts: 3,698 (30%)
Current vs Prior -0.48%
Calls: -44.30% (Calls)
Puts: +99.89% (Puts)
Prior 7-Day Total 84,356
Calls: 60,501 (72%)
Puts: 23,855 (28%)
Prior 7-Day Average 12,050
Calls: 8,643 (72%)
Puts: 3,407 (28%)
Current vs Prior 7-Day Avg +0.49%
Calls: -45.41%
Puts: +116.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $12.39M
Calls: $1.23M (10%)
Puts: $11.16M (90%)
Prior (09/18) $3.20M
Calls: $1.02M (32%)
Puts: $2.19M (68%)
Current vs Prior +286.89%
Calls: +21.06%
Puts: +410.34%
Prior 7-Day Total $37.23M
Calls: $21.40M (57%)
Puts: $15.83M (43%)
Prior 7-Day Average $5.32M
Calls: $3.06M (57%)
Puts: $2.26M (43%)
Current vs Prior 7-Day Avg +133.02%
Calls: -59.77%
Puts: +393.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.57
Prior (09/18) 0.44
Current vs Prior +258.86%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +167.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 40,305
Calls: 24,908 (62%)
Puts: 15,397 (38%)
Prior (09/18) 54,426
Calls: 31,688 (58%)
Puts: 22,738 (42%)
Current vs Prior -25.95%
Prior 7-Day Total 289,810
Calls: 196,706 (68%)
Puts: 93,104 (32%)
Prior 7-Day Average 41,401
Calls: 28,100 (68%)
Puts: 13,300 (32%)
Current vs Prior 7-Day Avg -2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.16% | 13.32%23.08% | 41.82%
Prior 9.01% | 14.08%1.73% | 24.45%
Current vs Prior -20.54% | -5.40%+1236.37% | +71.07%
Prior 7-Day Avg 8.25% | 14.19%10.89% | 30.13%
Current vs 7-Day Avg -13.28% | -6.12%+111.97% | +38.80%
Prior 7-Day Eod 9.01% | 14.08%1.73% | 24.45%
Current vs 7-Day Eod -20.54% | -5.40%+1236.37% | +71.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($11.16M) vs calls ($1.23M). Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (133% higher). Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 236.456.90$6.686.7%280.5183
$42.00Oct 237.858.60$8.239.1%30.5621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 256.807.90$7.3515.0%11.0045
$31.00Sep 255.606.75$6.1818.6%11.00--
$30.00Oct 26.857.75$7.3012.3%50.9429
$31.50Sep 254.056.45$5.2545.7%20.94--
$32.00Sep 253.705.85$4.7845.0%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 255.807.05$6.4319.4%10.88--
$42.00Sep 254.655.35$5.0014.0%10.84--
$40.50Sep 253.254.00$3.6320.7%10.78--
$43.50Oct 26.607.60$7.1014.1%10.76--
$40.00Sep 252.953.45$3.2015.6%50.75--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 3.7K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 250.140.47$0.31106.5%5140.1628
$37.50Sep 250.961.23$1.1024.5%1740.4947
$40.00Oct 163.053.50$3.2813.7%1720.45888
$36.00Sep 251.622.14$1.8827.7%1630.7074
$38.00Sep 250.841.06$0.9523.2%1210.43389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 20.320.53$0.4348.8%3610.15--
$35.00Oct 162.512.95$2.7316.1%1570.37127
$35.00Sep 250.160.47$0.3296.9%940.19612
$36.00Sep 250.410.65$0.5345.3%680.3053
$37.00Oct 21.852.44$2.1527.4%670.448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.92, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Oct 23$2.60$2.40$2.6083%0.92$32.60
$30.00$34.00Oct 16$2.43$1.57$2.4388%0.65$32.43
$40.00$43.50Oct 23$0.77$2.73$0.7749%3.55$40.77
$38.00$40.00Oct 23$0.42$1.58$0.4254%3.76$38.42
$38.50$40.00Oct 30$0.22$1.28$0.2253%5.82$38.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$35.50Oct 16$0.55$0.95$0.5544%1.73$36.45
$41.50$41.00Oct 9$0.25$0.25$0.2561%1.00$41.25
$36.50$36.00Oct 2$0.15$0.35$0.1541%2.33$36.35
$35.50$35.00Oct 2$0.14$0.36$0.1433%2.57$35.36
$37.50$37.00Sep 25$0.23$0.27$0.2351%1.17$37.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.05, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Oct 9$0.37$0.37$0.1354%2.85$39.87
$40.50$41.00Oct 2$0.32$0.32$0.1863%1.78$40.82
$40.50$41.00Oct 9$0.35$0.35$0.1557%2.33$40.85
$37.50$38.00Oct 2$0.37$0.37$0.1347%2.85$37.87
$37.50$38.50Oct 30$0.65$0.65$0.3544%1.86$38.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$30.00Oct 30$3.07$3.07$2.9361%1.05$32.93
$33.00$30.00Oct 16$1.08$1.08$1.9272%0.56$31.92
$37.00$35.50Oct 9$1.11$1.11$0.3957%2.85$35.89
$35.00$30.00Oct 9$1.43$1.43$3.5766%0.40$33.57
$34.50$33.00Oct 16$0.81$0.81$0.6965%1.17$33.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.32, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Sep 25Oct 2$1.0291.6%94.1%
$38.00Sep 25Oct 2$1.1082.1%89.3%
$38.50Sep 25Oct 2$1.1281.9%91.1%
$36.50Sep 25Oct 2$1.1376.8%89.6%
$37.00Sep 25Oct 2$1.1478.6%91.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 9Oct 23$1.35112.8%112.1%
$41.50Oct 9Oct 23$1.63115.5%118.0%
$38.00Sep 25Oct 2$1.0782.1%89.3%
$36.50Sep 25Oct 2$1.0376.8%89.6%
$37.00Sep 25Oct 2$1.0878.6%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.33% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Sep 25$1.54$0.82$2.36$34.14$38.866.33%
$37.50Sep 25$1.10$1.30$2.40$35.10$39.906.43%
$36.00Sep 25$1.88$0.53$2.41$33.59$38.416.46%
$37.00Sep 25$1.37$1.07$2.44$34.56$39.446.54%
$35.50Sep 25$2.16$0.38$2.54$32.96$38.046.81%
$38.00Sep 25$0.95$1.64$2.59$35.41$40.596.94%
$35.00Sep 25$2.44$0.32$2.76$32.24$37.767.40%
$39.50Sep 25$0.57$2.72$3.29$36.21$42.798.82%
$40.00Sep 25$0.51$3.20$3.71$36.29$43.719.95%
$40.50Sep 25$0.44$3.63$4.07$36.43$44.5710.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 2.39% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Sep 25$0.57$0.32$0.89$34.11$40.39
$39.50$35.50Sep 25$0.57$0.38$0.95$34.55$40.45
$39.50$36.00Sep 25$0.57$0.53$1.10$34.90$40.60
$39.00$35.00Sep 25$0.75$0.32$1.07$33.93$40.07
$39.00$35.50Sep 25$0.75$0.38$1.13$34.37$40.13
$38.50$35.00Sep 25$0.77$0.32$1.09$33.91$39.59
$39.00$36.00Sep 25$0.75$0.53$1.28$34.72$40.28
$38.50$35.50Sep 25$0.77$0.38$1.15$34.35$39.65
$38.50$36.00Sep 25$0.77$0.53$1.30$34.70$39.80
$39.50$36.50Sep 25$0.57$0.82$1.39$35.11$40.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.12, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3544/44Oct 2$0.34$0.1646%2.12$34.66$44.34
34/3539/40Sep 25$0.30$0.2047%1.50$34.70$39.30
36/3639/40Sep 25$0.33$0.1736%1.94$35.67$39.33
35/3642/43Oct 2$0.32$0.1837%1.78$35.18$42.82
35/3644/44Oct 2$0.25$0.2543%1.00$35.25$44.25
33/3444/44Oct 2$0.62$0.8850%0.70$33.88$44.62
33/3442/43Oct 2$0.69$0.8144%0.85$33.81$43.19
30/3344/44Oct 2$0.39$2.6161%0.15$32.61$44.39
30/3342/43Oct 2$0.46$2.5455%0.18$32.54$42.96
30/3543/44Oct 9$1.68$3.3231%0.51$33.32$44.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.06$0.948%15.67
$36.50$37.00$37.50Oct 2$0.07$0.437%6.14
$43.00$43.50$44.00Oct 2$0.06$0.443%7.33
$41.00$42.00$43.00Oct 9$0.09$0.916%10.11
$36.00$37.00$38.00Oct 23$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$42.00$43.50Sep 25$0.06$1.4410%24.00
$35.00$35.50$36.00Sep 25$0.09$0.4111%4.56
$37.00$37.50$38.00Sep 25$0.11$0.3913%3.55
$35.50$36.00$36.50Sep 25$0.14$0.3614%2.57
$41.00$41.50$42.00Oct 9$0.13$0.373%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.26, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 2-$0.26$4.74
$33.00$35.001:2Sep 25-$0.53$1.47
$30.00$35.001:2Oct 23-$3.15$1.85
$30.00$34.001:2Oct 16-$3.02$0.98
$41.00$41.501:2Sep 25-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$38.001:2Sep 25-$0.56$0.94
$35.00$34.501:2Sep 25-$0.08$0.42
$34.50$34.001:2Sep 25-$0.06$0.44
$34.00$33.001:2Sep 25-$0.13$0.87
$36.50$36.001:2Sep 25-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 11.66%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 30$4.350.507.2%11.66%18.90%510
$43.50Oct 23$2.810.4116.6%7.53%24.16%1076
$37.50Oct 30$5.100.560.5%13.67%14.21%1--
$40.00Oct 23$3.750.497.2%10.05%17.29%1152
$38.50Oct 30$4.350.533.2%11.66%14.88%1010
$44.00Oct 16$2.250.3518.0%6.03%23.99%551.4K
$42.00Oct 16$2.650.4012.6%7.10%19.71%11118
$38.00Oct 23$4.050.551.9%10.86%12.73%10146
$43.00Oct 16$2.290.3715.3%6.14%21.42%2180
$40.00Oct 16$3.050.457.2%8.18%15.42%172888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,718
Total Puts 7,392
Put/Call Ratio 1.57
Net Difference -2,674

Prior's Put/Call Breakdown

Total Calls 8,470
Total Puts 3,698
Put/Call Ratio 0.44
Net Difference 4,772

Prior 7-Day Put/Call Summary

Total Calls 60,501
Total Puts 23,855
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All